CTCP Nam Việt (nav)

17.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.58% 24,600 2,400 0.0
17.25
18
17.25
2 tháng
(2025-10-06) 		-1.40 -7.51% 66,500 2,600 0.0
17.20
18.65
17.25
3 tháng
(2025-09-08) 		-0.35 -1.99% 111,500 2,800 0.0
17.20
18.70
17.25
6 tháng
(2025-06-09) 		1.08 6.68% 413,300 4,900 0.1
16.12
18.90
17.25
12 tháng
(2024-12-10) 		-0.24 -1.37% 612,400 -9,370 -0.2
15.16
19.02
17.25
24 tháng
(2023-12-18) 		5.68 49.12% 1,249,200 -25,030 -0.5
11.27
19.02
17.25
36 tháng
(2022-12-21) 		5.27 43.94% 1,737,700 -11,730 0.4
9.74
19.02
17.25
60 tháng
(2020-12-31) 		6.70 63.54% 2,777,720 -11,100 0.5
9.71
21.30
17.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2013
2.31
 70 2.28 2.31 2.28 0 0 0
25/11/2013
2.28
 1,120 2.24 2.28 2.24 0 0 0
22/11/2013
2.24
 10 2.35 2.35 2.24 0 0 0
21/11/2013
2.35
 420 2.28 2.35 2.28 0 0 0
20/11/2013
2.28
 100 2.28 2.28 2.28 0 0 0
19/11/2013
2.28
 0 2.28 2.28 2.28 0 0 0
18/11/2013
2.28
 50 2.21 2.28 2.28 0 0 0
15/11/2013
2.21
 100 2.10 2.21 2.21 0 0 0
14/11/2013
2.10
 1,640 2.17 2.17 2.10 0 0 0
13/11/2013
2.17
 0 2.17 2.17 2.17 0 0 0
12/11/2013
2.17
 50 2.17 2.17 2.17 0 0 0
11/11/2013
2.17
 80 2.17 2.17 2.17 0 0 0
08/11/2013
2.17
 1,250 2.17 2.31 2.17 430 0 0.0
07/11/2013
2.17
 70 2.10 2.21 2.17 0 0 0
06/11/2013
2.10
 1,600 2.10 2.10 2.10 0 0 0
05/11/2013
2.10
 1,400 2.10 2.10 2.10 0 0 0
04/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
01/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
31/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
30/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
29/10/2013
2.10
 400 2.10 2.10 2.10 0 0 0
28/10/2013
2.10
 80 2.10 2.10 2.10 0 0 0
25/10/2013
2.10
 500 2.10 2.10 2.10 0 0 0
24/10/2013
2.10
 1,000 2.07 2.10 2.10 0 0 0
23/10/2013
2.07
 1,010 2.10 2.10 1.96 0 0 0
22/10/2013
2.10
 40 2.03 2.10 2.10 0 0 0
21/10/2013
2.03
 160 2.07 2.10 2.03 0 0 0
18/10/2013
2.07
 30 2.00 2.07 1.96 0 0 0
17/10/2013
2.00
 1,600 2.03 2.07 2.00 0 0 0
16/10/2013
2.03
 0 2.03 2.03 2.03 0 0 0
15/10/2013
2.03
 700 2.10 2.10 2.03 0 0 0
14/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
11/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
10/10/2013
2.10
 10 2.24 2.24 2.10 0 0 0
09/10/2013
2.24
 0 2.24 2.24 2.24 0 0 0
08/10/2013
2.24
 5,050 2.10 2.24 2.10 0 0 0
07/10/2013
2.10
 10 2.10 2.10 2.10 0 0 0
04/10/2013
2.10
 1,770 2.14 2.14 2.03 0 0 0
03/10/2013
2.14
 1,710 2.24 2.24 2.14 0 0 0
02/10/2013
2.24
 90 2.17 2.24 2.10 0 0 0
01/10/2013
2.17
 400 2.03 2.17 2.14 0 0 0
30/09/2013
2.03
 410 2.17 2.21 2.03 0 0 0
27/09/2013
2.17
 0 2.17 2.17 2.17 0 0 0
26/09/2013
2.17
 630 2.10 2.17 2.17 630 0 0.0
25/09/2013
2.10
 0 2.10 2.10 2.10 0 0 0
24/09/2013
2.10
 370 2.03 2.10 1.96 50 0 0.0
23/09/2013
2.03
 1,760 2.10 2.10 2.03 0 0 0
20/09/2013
2.10
 10 2.24 2.24 2.10 0 0 0
19/09/2013
2.24
 0 2.24 2.24 2.24 0 0 0
18/09/2013
2.24
 0 2.24 2.24 2.24 0 0 0
17/09/2013
2.24
 10 2.14 2.24 2.24 0 0 0
16/09/2013
2.14
 10 2.28 2.28 2.14 0 0 0
13/09/2013
2.28
 10 2.42 2.42 2.28 0 0 0
12/09/2013
2.42
 4,960 2.28 2.42 2.14 0 0 0
11/09/2013
2.28
 10 2.14 2.28 2.28 0 0 0
10/09/2013
2.14
 20 2.21 2.21 2.14 0 0 0
09/09/2013
2.21
 630 2.17 2.21 2.07 0 470 -0.0
06/09/2013
2.17
 190 2.03 2.17 2.17 0 0 0
05/09/2013
2.03
 200 2.03 2.03 2.03 0 0 0
04/09/2013
2.03
 490 2.03 2.03 1.89 0 30 -0.0
03/09/2013
2.03
 15,350 2.03 2.03 1.93 0 0 0
30/08/2013
2.03
 0 2.03 2.03 2.03 0 0 0
29/08/2013
2.03
 7,840 1.96 2.03 1.96 500 0 0.0
28/08/2013
1.96
 3,550 2.10 2.10 1.96 150 100 0.0
27/08/2013
2.10
 1,500 2.21 2.21 2.07 870 0 0.0
26/08/2013
2.21
 150 2.17 2.28 2.17 0 0 0
23/08/2013
2.17
 1,140 2.14 2.28 2.10 0 0 0
22/08/2013
2.14
 0 2.14 2.14 2.14 0 0 0
21/08/2013
2.14
 0 2.14 2.14 2.14 0 0 0
20/08/2013
2.14
 0 2.14 2.14 2.14 0 0 0
19/08/2013
2.14
 230 2.10 2.14 1.96 0 0 0
16/08/2013
2.10
 500 2.21 2.21 2.10 0 0 0
15/08/2013
2.21
 10 2.07 2.21 2.21 0 0 0
14/08/2013
2.07
 3,290 2.10 2.10 1.96 0 0 0
13/08/2013
2.10
 0 2.10 2.10 2.10 0 0 0
12/08/2013
2.10
 190 2.07 2.10 2.10 0 0 0
09/08/2013
2.07
 4,330 2.07 2.21 2.07 500 0 0.0
08/08/2013
2.07
 0 2.07 2.07 2.07 0 0 0
07/08/2013
2.07
 160 2.00 2.07 2.07 0 0 0
06/08/2013
2.00
 1,620 2.03 2.07 2.00 0 1,420 -0.0
05/08/2013
2.03
 0 2.03 2.03 2.03 0 0 0
02/08/2013
2.03
 0 2.03 2.03 2.03 0 0 0
01/08/2013
2.03
 2,070 2.03 2.10 1.96 0 0 0
31/07/2013
2.03
 400 2.03 2.03 2.03 0 0 0
30/07/2013
2.03
 1,010 2.03 2.03 2.03 0 0 0
29/07/2013
2.03
 10 2.10 2.10 2.03 0 0 0
26/07/2013
2.10
 830 2.14 2.14 2.10 0 0 0
25/07/2013
2.14
 2,410 2.03 2.14 2.10 0 0 0
24/07/2013
2.03
 8,660 2.17 2.17 2.03 0 0 0
23/07/2013
2.17
 4,190 2.31 2.31 2.17 0 0 0
22/07/2013
2.31
 10 2.28 2.31 2.31 0 0 0
19/07/2013
2.28
 10 2.24 2.28 2.28 0 0 0
18/07/2013
2.24
 10 2.31 2.31 2.24 0 0 0
17/07/2013
2.31
 110 2.31 2.31 2.24 0 0 0
16/07/2013
2.31
 1,980 2.24 2.31 2.24 0 0 0
15/07/2013
2.24
 200 2.21 2.35 2.24 0 0 0
12/07/2013
2.21
 10,320 2.31 2.42 2.17 0 0 0
11/07/2013
2.31
 0 2.31 2.31 2.31 0 0 0
10/07/2013
2.31
 0 2.31 2.31 2.31 0 0 0
09/07/2013
2.31
 1,310 2.31 2.31 2.21 0 1,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |