CTCP Đầu tư PV2 (pv2)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,721,400 -7,000 -0.0
2.50
2.80
2.70
2 tháng
(2025-10-06) 		-0.20 -6.90% 5,044,700 -7,000 -0.0
2.50
2.90
2.70
3 tháng
(2025-09-08) 		-0.10 -3.57% 10,031,100 -6,700 -0.0
2.50
3.20
2.70
6 tháng
(2025-06-09) 		0.20 8% 30,226,900 -10,700 -0.0
2.50
3.20
2.70
12 tháng
(2024-12-10) 		0.30 12.50% 68,291,367 7,983 0.0
2.20
4.20
2.70
24 tháng
(2023-12-18) 		0.10 3.85% 96,496,731 10,800 0.0
2.20
4.20
2.70
36 tháng
(2022-12-21) 		0.60 28.57% 142,404,213 3,900 0.0
1.90
4.30
2.70
60 tháng
(2020-12-31) 		0 0% 306,068,241 63,100 0.2
1.70
10.50
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2013
3
 474,600 2.90 3 2.80 0 0 0
26/11/2013
2.90
 631,400 2.70 2.90 2.60 0 10,000 -0.0
25/11/2013
2.70
 806,900 2.70 2.90 2.70 0 0 0
22/11/2013
2.70
 344,200 2.60 2.70 2.50 0 17,800 -0.0
21/11/2013
2.60
 1,840,900 2.60 2.80 2.60 10,000 22,200 -0.0
20/11/2013
2.60
 293,300 2.50 2.60 2.40 0 0 0
19/11/2013
2.50
 203,900 2.60 2.60 2.50 0 0 0
18/11/2013
2.60
 848,800 2.40 2.60 2.40 0 0 0
15/11/2013
2.40
 377,090 2.40 2.50 2.30 0 0 0
14/11/2013
2.40
 302,100 2.40 2.50 2.30 0 0 0
13/11/2013
2.40
 397,610 2.60 2.60 2.40 0 40,000 -0.1
12/11/2013
2.60
 874,200 2.50 2.70 2.50 10,000 0 0.0
11/11/2013
2.50
 611,600 2.40 2.50 2.30 0 0 0
08/11/2013
2.40
 354,300 2.40 2.40 2.30 0 0 0
07/11/2013
2.40
 420,100 2.40 2.60 2.40 0 0 0
06/11/2013
2.40
 1,069,250 2.20 2.40 2.30 80,000 0 0.2
05/11/2013
2.20
 646,700 2 2.20 2.10 0 0 0
04/11/2013
2
 282,900 1.90 2 1.90 10,000 0 0.0
01/11/2013
1.90
 68,800 1.90 2 1.90 0 0 0
31/10/2013
1.90
 102,800 2 2 1.90 0 0 0
30/10/2013
2
 83,200 2 2 1.90 0 0 0
29/10/2013
2
 17,500 2 2 1.90 0 0 0
28/10/2013
2
 133,000 2 2.10 2 0 0 0
25/10/2013
2
 62,100 2 2 1.90 0 0 0
24/10/2013
2
 231,700 2 2.10 1.90 0 0 0
23/10/2013
2
 422,100 1.90 2 1.90 0 0 0
22/10/2013
1.90
 185,100 2.10 2.20 1.90 0 0 0
21/10/2013
2.10
 149,800 2.20 2.20 2.10 0 0 0
18/10/2013
2.20
 107,100 2.10 2.20 2 0 0 0
17/10/2013
2.10
 582,700 2 2.20 2 0 0 0
16/10/2013
2
 146,300 2 2 1.90 0 0 0
15/10/2013
2
 116,900 1.90 2 1.80 0 0 0
14/10/2013
1.90
 36,100 1.90 1.90 1.80 0 0 0
11/10/2013
1.90
 51,900 1.90 2 1.90 0 0 0
10/10/2013
1.90
 122,200 1.90 1.90 1.90 0 0 0
09/10/2013
1.90
 262,000 1.80 1.90 1.80 0 0 0
08/10/2013
1.80
 31,600 1.90 1.90 1.80 0 0 0
07/10/2013
1.90
 160,000 1.90 2 1.80 0 0 0
04/10/2013
1.90
 15,200 1.90 1.90 1.80 0 0 0
03/10/2013
1.90
 140,900 1.90 2 1.90 0 0 0
02/10/2013
1.90
 144,100 1.80 1.90 1.90 0 0 0
01/10/2013
1.80
 359,000 1.90 2 1.80 0 0 0
30/09/2013
1.90
 52,600 1.90 2 1.90 0 0 0
27/09/2013
1.90
 95,200 1.90 2 1.80 0 0 0
26/09/2013
1.90
 63,100 1.90 1.90 1.90 0 0 0
25/09/2013
1.90
 291,000 1.90 2 1.80 0 0 0
24/09/2013
1.90
 146,200 1.80 1.90 1.80 0 0 0
23/09/2013
1.80
 128,300 1.70 1.80 1.80 0 0 0
20/09/2013
1.70
 13,600 1.80 1.80 1.70 0 0 0
19/09/2013
1.80
 72,100 1.70 1.80 1.70 0 0 0
18/09/2013
1.70
 88,700 1.70 1.80 1.70 0 0 0
17/09/2013
1.70
 18,400 1.80 1.80 1.70 0 0 0
16/09/2013
1.80
 58,300 1.80 1.80 1.80 0 0 0
13/09/2013
1.80
 103,800 1.70 1.80 1.70 0 0 0
12/09/2013
1.70
 83,400 1.80 1.90 1.70 0 0 0
11/09/2013
1.80
 110,200 1.80 1.90 1.70 0 0 0
10/09/2013
1.80
 156,300 1.70 1.80 1.60 0 0 0
09/09/2013
1.70
 353,700 1.80 1.80 1.70 0 0 0
06/09/2013
1.80
 162,700 1.90 2 1.80 0 0 0
05/09/2013
1.90
 13,500 2 2 1.90 0 0 0
04/09/2013
2
 64,400 2.10 2.10 1.90 0 0 0
03/09/2013
2.10
 178,300 2.10 2.10 2 0 0 0
30/08/2013
2.10
 229,600 2.10 2.10 1.90 0 0 0
29/08/2013
2.10
 122,100 2 2.10 2 0 0 0
28/08/2013
2
 151,300 2.10 2.10 2 0 0 0
27/08/2013
2.10
 137,200 2.20 2.30 2.10 0 0 0
26/08/2013
2.20
 246,200 2.30 2.30 2.20 0 0 0
23/08/2013
2.30
 76,800 2.30 2.30 2.20 0 0 0
22/08/2013
2.30
 514,700 2.50 2.50 2.30 0 0 0
21/08/2013
2.50
 134,400 2.50 2.50 2.40 0 0 0
20/08/2013
2.50
 224,200 2.50 2.60 2.40 0 0 0
19/08/2013
2.50
 303,300 2.40 2.50 2.40 0 0 0
16/08/2013
2.40
 32,100 2.40 2.50 2.40 0 0 0
15/08/2013
2.40
 87,510 2.40 2.50 2.40 0 10 -0.0
14/08/2013
2.40
 60,200 2.40 2.50 2.40 0 0 0
13/08/2013
2.40
 103,000 2.50 2.50 2.40 0 9,000 -0.0
12/08/2013
2.50
 56,200 2.40 2.50 2.40 0 1,000 -0.0
09/08/2013
2.40
 122,300 2.50 2.50 2.40 20,000 27,700 -0.0
08/08/2013
2.50
 162,600 2.40 2.60 2.40 0 5,000 -0.0
07/08/2013
2.40
 187,300 2.50 2.50 2.40 0 18,500 -0.0
06/08/2013
2.50
 101,900 2.50 2.50 2.40 0 33,100 -0.1
05/08/2013
2.50
 54,600 2.60 2.60 2.40 0 0 0
02/08/2013
2.60
 80,900 2.60 2.60 2.50 0 0 0
01/08/2013
2.60
 56,200 2.40 2.60 2.50 0 0 0
31/07/2013
2.40
 138,800 2.60 2.60 2.40 10,000 0 0.0
30/07/2013
2.60
 132,000 2.60 2.60 2.50 0 0 0
29/07/2013
2.60
 90,900 2.60 2.70 2.50 0 0 0
26/07/2013
2.60
 629,000 2.40 2.60 2.20 0 45,400 -0.1
25/07/2013
2.40
 201,000 2.40 2.40 2.10 0 6,200 -0.0
24/07/2013
2.40
 150,200 2.50 2.50 2.30 0 5,000 -0.0
23/07/2013
2.50
 135,200 2.50 2.60 2.50 0 0 0
22/07/2013
2.50
 117,100 2.70 2.70 2.50 0 0 0
19/07/2013
2.70
 115,300 2.60 2.70 2.60 0 0 0
18/07/2013
2.60
 197,300 2.80 2.80 2.60 0 0 0
17/07/2013
2.80
 78,800 2.70 2.80 2.70 0 0 0
16/07/2013
2.70
 597,800 2.90 2.90 2.70 0 0 0
15/07/2013
2.90
 312,100 3 3 2.80 0 0 0
12/07/2013
3
 300,000 2.90 3 2.80 0 0 0
11/07/2013
2.90
 117,600 2.90 2.90 2.80 0 0 0
10/07/2013
2.90
 109,700 2.80 2.90 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |