CTCP Địa ốc Chợ Lớn (rcl)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 6.35% 598,400 0 0
11.80
13.70
13.40
2 tháng
(2025-10-06) 		0.30 2.29% 1,080,700 500 0.0
11.80
13.70
13.40
3 tháng
(2025-09-08) 		-0.30 -2.19% 1,755,700 500 0.0
11.80
14.10
13.40
6 tháng
(2025-06-09) 		0.26 2% 2,156,500 3,000 0.0
11.80
14.10
13.40
12 tháng
(2024-12-10) 		1.73 14.86% 2,747,392 -6,600 -0.1
11.67
14.12
13.40
24 tháng
(2023-12-18) 		-0.23 -1.67% 4,171,231 -110,155 -1.3
10.98
14.12
13.40
36 tháng
(2022-12-21) 		0.37 2.80% 6,573,680 -110,243 -1.3
10.98
14.47
13.40
60 tháng
(2020-12-31) 		-2.11 -13.60% 10,057,664 -206,504 -3.1
10.98
23.44
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
7.11
 6,900 7.31 7.31 7.04 3,400 0 0.1
27/11/2013
7.31
 4,216 7.35 7.35 7.07 3,400 0 0.1
26/11/2013
7.35
 800 7.11 7.35 7.07 700 0 0.0
25/11/2013
7.11
 4,600 7.15 7.19 7.11 4,600 0 0.1
22/11/2013
7.15
 5,400 7.15 7.15 7.11 3,400 0 0.1
21/11/2013
7.15
 4,100 7.19 7.35 7.15 3,300 0 0.1
20/11/2013
7.19
 5,400 7.19 7.19 7.19 3,300 0 0.1
19/11/2013
7.19
 1,600 7.31 7.31 7.19 600 0 0.0
18/11/2013
7.31
 620 7.27 7.31 7.31 600 0 0.0
15/11/2013
7.27
 4,356 6.76 7.27 6.69 0 1,300 -0.0
14/11/2013
6.76
 2,564 6.72 6.76 6.69 2,000 2,000 0
13/11/2013
6.72
 2,900 6.92 6.92 6.69 900 2,000 -0.0
12/11/2013
6.92
 3,000 6.92 6.92 6.69 0 2,000 -0.0
11/11/2013
6.92
 200 6.65 6.92 6.92 0 0 0
08/11/2013
6.65
 2,100 7.31 7.31 6.61 1,900 1,800 0.0
07/11/2013
7.31
 2,200 7.11 7.31 6.61 900 2,000 -0.0
06/11/2013
7.11
 4,000 6.80 7.11 6.61 4,000 2,000 0.0
05/11/2013
6.80
 11,906 6.53 6.80 6.53 0 9,800 -0.2
04/11/2013
6.53
 100 6.61 6.61 6.53 0 0 0
01/11/2013
6.61
 100 6.30 6.61 6.61 0 100 -0.0
31/10/2013
6.30
 15,194 6.61 6.61 6.30 15,000 14,000 0.0
30/10/2013
6.61
 1,900 6.61 6.61 6.61 0 1,300 -0.0
29/10/2013
6.61
 700 6.61 6.61 6.22 0 0 0
28/10/2013
6.61
 5,500 6.61 6.61 6.61 4,600 0 0.1
25/10/2013
6.61
 1,500 6.53 6.72 6.61 0 0 0
24/10/2013
6.53
 2,200 6.92 6.92 6.53 0 2,000 -0.0
23/10/2013
6.92
 1,700 6.80 6.92 6.61 700 0 0.0
22/10/2013
6.80
 2,100 6.88 6.88 6.22 0 0 0
21/10/2013
6.88
 110 6.72 6.88 6.88 0 0 0
18/10/2013
6.72
 0 6.72 6.72 6.72 0 0 0
17/10/2013
6.72
 0 6.72 6.72 6.72 0 0 0
16/10/2013
6.72
 400 6.72 6.80 6.72 0 0 0
15/10/2013
6.72
 0 6.72 6.72 6.72 0 0 0
14/10/2013
6.72
 0 6.72 6.72 6.72 0 0 0
11/10/2013
6.72
 0 6.72 6.72 6.72 0 0 0
10/10/2013
6.72
 0 6.72 6.72 6.72 0 0 0
09/10/2013
6.72
 0 6.72 6.72 6.72 0 0 0
08/10/2013
6.72
 0 6.72 6.72 6.72 0 0 0
07/10/2013
6.72
 0 6.72 6.72 6.72 0 0 0
04/10/2013
6.72
 2,200 6.76 6.76 6.45 0 0 0
03/10/2013
6.76
 1,100 6.57 6.76 6.41 0 0 0
02/10/2013
6.57
 4,900 6.72 6.72 6.41 0 0 0
01/10/2013
6.72
 0 6.72 6.72 6.72 0 0 0
30/09/2013
6.72
 2,100 6.22 6.72 6.34 0 0 0
27/09/2013
6.22
 11,300 6.34 6.34 6.22 8,900 0 0.1
26/09/2013
6.34
 2,000 6.22 6.34 6.34 0 0 0
25/09/2013
6.22
 7,800 6.30 6.30 6.22 0 600 -0.0
24/09/2013
6.30
 8,500 6.22 6.30 6.18 5,000 400 0.1
23/09/2013
6.22
 1,100 6.10 6.22 6.06 800 0 0.0
20/09/2013
6.10
 0 6.10 6.10 6.10 0 0 0
19/09/2013
6.10
 2,300 6.18 6.18 6.10 100 2,000 -0.0
18/09/2013
6.18
 500 6.18 6.18 6.18 0 500 -0.0
17/09/2013
6.18
 500 6.10 6.18 6.18 0 500 -0.0
16/09/2013
6.10
 10,000 6.14 6.14 6.10 3,900 0 0.1
13/09/2013
6.14
 2,100 6.14 6.14 6.14 0 1,000 -0.0
12/09/2013
6.14
 1,900 6.14 6.37 6.14 300 600 -0.0
11/09/2013
6.14
 3,500 6.18 6.18 6.10 0 300 -0.0
10/09/2013
6.18
 3,900 6.18 6.18 6.18 3,900 0 0.1
09/09/2013
6.18
 4,200 6.18 6.22 6.18 0 2,100 -0.0
06/09/2013
6.18
 600 6.14 6.34 6.18 200 400 -0.0
05/09/2013
6.14
 3,000 6.22 6.22 6.14 0 2,000 -0.0
04/09/2013
6.22
 2,000 6.14 6.22 6.22 0 2,000 -0.0
03/09/2013
6.14
 100 6.22 6.22 6.14 0 0 0
30/08/2013
6.22
 600 6.41 6.41 6.14 500 500 0
29/08/2013
6.41
 100 6.14 6.41 6.41 100 0 0.0
28/08/2013
6.14
 2,000 6.14 6.14 6.14 0 0 0
27/08/2013
6.14
 900 6.22 6.22 6.14 0 0 0
26/08/2013
6.22
 5,000 6.22 6.22 6.14 3,900 0 0.1
23/08/2013
6.22
 11,800 6.22 6.22 6.22 3,900 0 0.1
22/08/2013
6.22
 11,700 6.22 6.30 6.22 3,900 0 0.1
21/08/2013
6.22
 7,500 6.22 6.22 6.22 3,900 0 0.1
20/08/2013
6.22
 5,100 6.22 6.30 6.22 0 0 0
19/08/2013
6.22
 500 6.34 6.53 6.22 0 100 -0.0
16/08/2013
6.34
 0 6.34 6.34 6.34 0 0 0
15/08/2013
6.34
 1,100 6.41 6.41 6.34 0 0 0
14/08/2013
6.41
 100 6.41 6.41 6.41 0 0 0
13/08/2013
6.41
 100 6.69 6.69 6.41 0 0 0
12/08/2013
6.69
 100 6.22 6.69 6.69 100 0 0.0
09/08/2013
6.22
 7,000 6.41 6.41 6.22 5,600 0 0.1
08/08/2013
6.41
 1,800 6.41 6.41 6.41 0 0 0
07/08/2013
6.41
 500 6.22 6.41 6.41 0 0 0
06/08/2013
6.22
 5,000 6.34 6.34 6.22 3,900 0 0.1
05/08/2013
6.34
 6,100 6.61 6.61 6.30 3,800 0 0.1
02/08/2013
6.61
 6,900 6.61 6.61 6.30 3,800 0 0.1
01/08/2013
6.61
 5,100 6.61 6.61 6.30 3,600 0 0.1
31/07/2013
6.61
 15 6.61 6.61 6.61 0 0 0
30/07/2013
6.61
 4,100 6.69 6.69 6.30 3,300 0 0.1
29/07/2013
6.69
 100 6.34 6.69 6.69 0 0 0
26/07/2013
6.34
 200 6.61 6.92 6.34 200 0 0.0
25/07/2013
6.61
 3,700 6.65 6.65 6.61 3,600 0 0.1
24/07/2013
6.65
 7,100 6.65 6.69 6.65 3,600 0 0.1
23/07/2013
6.65
 4,800 6.61 6.69 6.65 0 0 0
22/07/2013
6.61
 6,100 6.61 6.61 6.61 6,100 0 0.1
19/07/2013
6.61
 11,000 6.61 6.65 6.61 8,100 0 0.1
18/07/2013
6.61
 10,600 6.61 6.65 6.61 9,600 0 0.2
17/07/2013
6.61
 2,000 6.80 6.80 6.61 2,000 0 0.0
16/07/2013
6.80
 100 6.61 6.80 6.80 100 0 0.0
15/07/2013
6.61
 11,200 6.88 6.88 6.61 11,200 0 0.2
12/07/2013
6.88
 2,100 7.00 7.00 6.61 1,400 0 0.0
11/07/2013
7.00
 0 7.00 7.00 7.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |