CTCP Lương thực Thực phẩm Safoco (saf)

52.50
0.50
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -1.70% 90,100 200 0.0
51
54
52.50
2 tháng
(2025-10-06) 		-4 -7.14% 146,500 200 0.0
50.70
59.20
52.50
3 tháng
(2025-09-08) 		-0.50 -0.95% 215,100 100 0.0
50.70
60
52.50
6 tháng
(2025-06-09) 		0.80 1.56% 417,300 -57,800 -3.0
48.40
60
52.50
12 tháng
(2024-12-10) 		-6.31 -10.82% 720,339 -214,071 -11.2
48.40
66
52.50
24 tháng
(2023-12-18) 		5.91 12.82% 825,736 -233,871 -12.4
41.65
66
52.50
36 tháng
(2022-12-21) 		0.51 1% 930,340 -233,924 -12.4
39.93
66
52.50
60 tháng
(2020-12-31) 		15.36 41.93% 1,101,325 -237,090 -12.4
34.30
66
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
27/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
26/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
25/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
22/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
21/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
20/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
19/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
18/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
15/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
14/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
13/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
12/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
11/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
08/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
07/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
06/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
05/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
04/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
01/11/2013
8.79
 0 8.79 8.79 8.79 0 0 0
31/10/2013
8.79
 700 8.57 8.79 8.79 700 0 0.0
30/10/2013
8.57
 0 8.57 8.57 8.57 0 0 0
29/10/2013
8.57
 0 8.57 8.57 8.57 0 0 0
28/10/2013
8.57
 100 8.79 8.79 8.57 0 100 -0.0
25/10/2013
8.79
 0 8.79 8.79 8.79 0 0 0
24/10/2013
8.79
 0 8.79 8.79 8.79 0 0 0
23/10/2013
8.79
 0 8.79 8.79 8.79 0 0 0
22/10/2013
8.79
 0 8.79 8.79 8.79 0 0 0
21/10/2013
8.79
 0 8.79 8.79 8.79 0 0 0
18/10/2013
8.79
 0 8.79 8.79 8.79 0 0 0
17/10/2013
8.79
 0 8.79 8.79 8.79 0 0 0
16/10/2013
8.79
 0 8.79 8.79 8.79 0 0 0
15/10/2013
8.79
 0 8.79 8.79 8.79 0 0 0
14/10/2013
8.79
 0 8.79 8.79 8.79 0 0 0
11/10/2013
8.79
 0 8.79 8.79 8.79 0 0 0
10/10/2013
8.79
 600 8.79 8.79 8.79 600 0 0.0
09/10/2013
8.79
 0 8.79 8.79 8.79 0 0 0
08/10/2013
8.79
 0 8.79 8.79 8.79 0 0 0
07/10/2013
8.79
 0 8.79 8.79 8.79 0 0 0
04/10/2013
8.79
 1,100 8.79 8.79 7.91 1,100 0 0.0
03/10/2013
8.79
 0 8.79 8.79 8.79 0 0 0
02/10/2013
8.79
 0 8.79 8.79 8.79 0 0 0
01/10/2013
8.79
 0 8.79 8.79 8.79 0 0 0
30/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
27/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
26/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
25/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
24/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
23/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
20/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
19/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
18/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
17/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
16/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
13/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
12/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
11/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
10/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
09/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
06/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
05/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
04/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
03/09/2013
8.79
 0 8.79 8.79 8.79 0 0 0
30/08/2013
8.79
 0 8.79 8.79 8.79 0 0 0
29/08/2013
8.79
 0 8.79 8.79 8.79 0 0 0
28/08/2013
8.79
 0 8.79 8.79 8.79 0 0 0
27/08/2013
8.79
 0 8.79 8.79 8.79 0 0 0
26/08/2013
8.79
 0 8.79 8.79 8.79 0 0 0
23/08/2013
8.79
 0 8.79 8.79 8.79 0 0 0
22/08/2013
8.79
 0 8.79 8.79 8.79 0 0 0
21/08/2013
8.79
 0 8.79 8.79 8.79 0 0 0
20/08/2013
8.79
 0 8.79 8.79 8.79 0 0 0
19/08/2013
8.79
 1,600 9.56 9.56 8.79 1,600 0 0.1
16/08/2013
9.56
 0 9.56 9.56 9.56 0 0 0
15/08/2013
9.56
 0 9.56 9.56 9.56 0 0 0
14/08/2013
9.56
 0 9.56 9.56 9.56 0 0 0
13/08/2013
9.56
 0 9.56 9.56 9.56 0 0 0
12/08/2013
9.56
 0 9.56 9.56 9.56 0 0 0
09/08/2013
9.56
 130 8.70 9.56 9.56 0 0 0
08/08/2013
8.70
 1,700 9.67 9.67 8.70 0 0 0
07/08/2013
9.67
 800 8.79 9.67 8.68 0 0 0
06/08/2013
8.79
 500 8.35 8.79 8.79 0 0 0
05/08/2013
8.35
 500 8.02 8.35 8.35 0 0 0
02/08/2013
8.02
 0 8.02 8.02 8.02 0 0 0
01/08/2013
8.02
 1,900 7.47 8.02 7.69 0 0 0
31/07/2013
7.47
 0 7.47 7.47 7.47 0 0 0
30/07/2013
7.47
 0 7.47 7.47 7.47 0 0 0
29/07/2013
7.47
 0 7.47 7.47 7.47 0 0 0
26/07/2013
7.47
 600 7.47 7.47 7.47 600 500 0.0
25/07/2013
7.47
 500 7.36 7.47 7.47 500 0 0.0
24/07/2013
7.36
 1,500 7.36 7.36 7.36 1,500 500 0.0
23/07/2013
7.36
 700 7.25 7.36 7.36 700 0 0.0
22/07/2013
7.25
 0 7.25 7.25 7.25 0 0 0
19/07/2013
7.25
 500 7.03 7.25 7.25 500 0 0.0
18/07/2013
7.03
 0 7.03 7.03 7.03 0 0 0
17/07/2013
7.03
 0 7.03 7.03 7.03 0 0 0
16/07/2013
7.03
 0 7.03 7.03 7.03 0 0 0
15/07/2013
7.03
 1,300 6.92 7.03 7.03 1,300 0 0.0
12/07/2013
6.92
 0 6.92 6.92 6.92 0 0 0
11/07/2013
6.92
 0 6.92 6.92 6.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |