CTCP Cơ khí Luyện kim (sdk)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.70 9.66% 400 0 0
17.60
19.70
19.30
2 tháng
(2025-11-28) 		1.70 9.66% 1,100 0 0
17.60
19.70
19.30
3 tháng
(2025-10-29) 		3.90 25.32% 12,300 0 0
15.40
19.70
19.30
6 tháng
(2025-07-31) 		-1.03 -5.08% 58,400 0 0
13.60
22.70
19.30
12 tháng
(2025-02-03) 		3.30 20.62% 103,310 1,000 0
13.60
22.70
19.30
24 tháng
(2024-02-07) 		-2.37 -10.92% 272,467 -23,800 -0.6
13.60
25.08
19.30
36 tháng
(2023-02-13) 		0.79 4.24% 373,021 -16,400 -0.4
13.60
31.33
19.30
60 tháng
(2021-02-22) 		1.29 7.16% 761,027 -2,000 -0.0
12.24
31.33
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2014
2.34
 0 2.34 2.34 2.34 0 0 0
16/01/2014
2.34
 10,000 2.34 2.34 2.34 0 0 0
15/01/2014
2.34
 0 2.34 2.34 2.34 0 0 0
14/01/2014
2.34
 400 2.34 2.34 2.34 0 0 0
13/01/2014
2.34
 0 2.34 2.34 2.34 0 0 0
10/01/2014
2.34
 0 2.34 2.34 2.34 0 0 0
09/01/2014
2.34
 0 2.34 2.34 2.34 0 0 0
08/01/2014
2.34
 3,000 2.34 2.34 2.34 0 0 0
07/01/2014
2.34
 1,000 2.34 2.34 2.34 0 0 0
06/01/2014
2.34
 0 2.34 2.34 2.34 0 0 0
03/01/2014
2.34
 300 2.34 2.34 2.34 0 0 0
02/01/2014
2.34
 900 2.37 2.37 2.34 0 0 0
31/12/2013
2.34
 0 2.34 2.34 2.34 0 0 0
30/12/2013
2.34
 200 2.34 2.34 2.34 0 0 0
27/12/2013
2.42
 0 2.42 2.42 2.42 0 0 0
26/12/2013
2.42
 10,000 2.48 2.48 2.42 0 0 0
25/12/2013
2.48
 10,200 2.48 2.48 2.48 0 0 0
24/12/2013
2.73
 0 2.73 2.73 2.73 0 0 0
23/12/2013
2.73
 100 2.73 2.73 2.73 0 0 0
20/12/2013
2.62
 0 2.62 2.62 2.62 0 0 0
19/12/2013
2.62
 0 2.62 2.62 2.62 0 0 0
18/12/2013
2.62
 9,900 2.62 2.62 2.62 0 0 0
17/12/2013
2.62
 0 2.62 2.62 2.62 0 0 0
16/12/2013
2.62
 3,500 2.62 2.62 2.62 0 0 0
13/12/2013
2.73
 100 2.73 2.73 2.73 0 0 0
12/12/2013
2.51
 0 2.51 2.51 2.51 0 0 0
11/12/2013
2.51
 0 2.51 2.51 2.51 0 0 0
10/12/2013
2.51
 0 2.51 2.51 2.51 0 0 0
09/12/2013
2.65
 2,500 2.48 2.65 2.48 0 0 0
06/12/2013
2.42
 1,000 2.42 2.42 2.42 0 0 0
05/12/2013
2.20
 0 2.20 2.20 2.20 0 0 0
04/12/2013
2.20
 0 2.20 2.20 2.20 0 0 0
03/12/2013
2.20
 0 2.20 2.20 2.20 0 0 0
02/12/2013
2.20
 0 2.20 2.20 2.20 0 0 0
29/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2013
2.20
 5,000 2.34 2.20 2.20 0 0 0
26/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
25/11/2013
2.20
 5,000 2.20 2.20 2.20 0 0 0
22/11/2013
2.07
 0 2.07 2.07 2.07 0 0 0
21/11/2013
2.07
 0 2.07 2.07 2.07 0 0 0
20/11/2013
2.07
 20,000 2.07 2.07 2.07 0 0 0
19/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
18/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
15/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
14/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
13/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
12/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
11/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
08/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
07/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
06/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
05/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
04/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
01/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
31/10/2013
1.96
 0 1.96 1.96 1.96 0 0 0
30/10/2013
1.96
 0 1.96 1.96 1.96 0 0 0
29/10/2013
1.96
 0 1.96 1.96 1.96 0 0 0
28/10/2013
1.96
 300 1.96 1.96 1.96 0 0 0
25/10/2013
2.12
 1,500 2.12 2.12 2.12 0 0 0
24/10/2013
2.12
 5,100 2.12 2.12 2.12 0 0 0
23/10/2013
2.34
 100 2.34 2.34 2.34 0 0 0
22/10/2013
2.37
 8,600 2.15 2.37 2.15 0 0 0
21/10/2013
2.34
 400 2.34 2.34 2.34 0 0 0
18/10/2013
2.59
 0 2.59 2.59 2.59 0 0 0
17/10/2013
2.59
 100 2.59 2.59 2.59 0 0 0
16/10/2013
2.37
 0 2.37 2.37 2.37 0 0 0
15/10/2013
2.37
 0 2.37 2.37 2.37 0 0 0
14/10/2013
2.37
 100 2.37 2.37 2.37 0 0 0
11/10/2013
2.34
 300 2.31 2.34 1.98 0 0 0
10/10/2013
2.20
 100 2.20 2.20 2.20 0 0 0
09/10/2013
2.20
 6,900 2.01 2.20 2.01 0 0 0
08/10/2013
2.01
 100 2.01 2.01 2.01 0 0 0
07/10/2013
1.90
 3,800 1.90 1.90 1.90 0 0 0
04/10/2013
1.74
 10,200 1.74 1.74 1.74 0 0 0
03/10/2013
1.79
 0 1.79 1.79 1.79 0 0 0
02/10/2013
1.87
 15,100 1.82 1.87 1.79 0 0 0
01/10/2013
1.79
 2,100 1.74 1.79 1.74 0 0 0
30/09/2013
1.74
 7,000 1.76 1.76 1.74 0 0 0
27/09/2013
1.82
 0 1.82 1.82 1.82 0 0 0
26/09/2013
1.82
 100 1.82 1.82 1.82 0 0 0
25/09/2013
1.71
 10,000 1.71 1.71 1.71 0 0 0
24/09/2013
1.76
 8,500 1.74 1.76 1.74 0 0 0
23/09/2013
1.74
 5,000 1.74 1.74 1.74 0 0 0
20/09/2013
1.74
 5,000 1.74 1.74 1.74 0 0 0
19/09/2013
1.74
 0 1.74 1.74 1.74 0 0 0
18/09/2013
1.76
 17,000 1.74 1.76 1.74 0 0 0
17/09/2013
1.65
 12,800 1.65 1.65 1.65 0 0 0
16/09/2013
1.65
 10,000 1.65 1.65 1.65 0 0 0
13/09/2013
1.65
 13,000 1.65 1.65 1.65 0 0 0
12/09/2013
1.65
 0 1.65 1.65 1.65 0 0 0
11/09/2013
1.65
 0 1.65 1.65 1.65 0 0 0
10/09/2013
1.65
 0 1.65 1.65 1.65 0 0 0
09/09/2013
1.65
 0 1.65 1.65 1.65 0 0 0
06/09/2013
1.65
 0 1.65 1.65 1.65 0 0 0
05/09/2013
1.65
 0 1.65 1.65 1.65 0 0 0
04/09/2013
1.65
 5,800 1.71 1.71 1.65 0 0 0
03/09/2013
1.76
 0 1.76 1.76 1.76 0 0 0
30/08/2013
1.76
 0 1.76 1.76 1.76 0 0 0
29/08/2013
1.76
 0 1.76 1.76 1.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |