CTCP Vận tải biển Sài Gòn (sgs)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -0.71% 16,600 0 0
13.90
14
13.90
2 tháng
(2026-03-02) 		1.20 9.45% 18,700 0 0
12.70
14
13.90
3 tháng
(2026-02-02) 		1.30 10.32% 37,800 0 0
11.60
14
13.90
6 tháng
(2025-11-03) 		-2.20 -13.68% 179,900 800 0.0
11.60
18.75
13.90
12 tháng
(2025-05-06) 		1.55 12.52% 301,800 -52,200 -1.0
10.59
18.75
13.90
24 tháng
(2024-05-13) 		0.37 2.74% 461,401 -25,800 -0.5
10.59
18.75
13.90
36 tháng
(2023-05-17) 		3.02 27.73% 675,948 -19,300 -0.4
10.59
18.75
13.90
60 tháng
(2021-05-27) 		1.77 14.57% 1,501,716 -38,000 -0.8
8.68
18.75
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2014
1.42
 200 1.32 1.42 1.42 0 0 0
17/02/2014
1.32
 200 1.47 1.47 1.32 0 0 0
14/02/2014
1.47
 500 1.37 1.47 1.47 0 0 0
13/02/2014
1.37
 200 1.28 1.37 1.37 0 0 0
12/02/2014
1.28
 1,000 1.18 1.28 1.28 0 0 0
11/02/2014
1.18
 18,000 1.18 1.18 1.18 0 0 0
10/02/2014
1.18
 200 1.08 1.18 1.18 0 0 0
07/02/2014
1.08
 200 0.98 1.08 1.08 0 0 0
06/02/2014
0.98
 0 0.98 0.98 0.98 0 0 0
27/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
24/01/2014
0.98
 400 1.08 1.08 0.98 0 0 0
23/01/2014
1.08
 300 1.18 1.18 1.08 0 0 0
22/01/2014
1.18
 2,000 1.28 1.28 1.18 0 0 0
21/01/2014
1.28
 100 1.18 1.28 1.28 0 0 0
20/01/2014
1.18
 200 1.08 1.18 1.18 0 0 0
17/01/2014
1.08
 100 0.98 1.08 1.08 0 0 0
16/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
15/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
14/01/2014
0.98
 200 1.08 1.08 0.98 0 0 0
13/01/2014
1.08
 0 1.08 1.08 1.08 0 0 0
10/01/2014
1.08
 100 1.28 1.28 1.08 0 0 0
09/01/2014
1.28
 300 1.23 1.28 1.13 0 0 0
08/01/2014
1.23
 1,000 1.03 1.23 1.23 0 0 0
07/01/2014
1.03
 1,400 1.08 1.18 1.03 0 0 0
06/01/2014
1.08
 200 0.98 1.08 1.08 0 0 0
03/01/2014
0.98
 100 0.93 0.98 0.98 0 0 0
02/01/2014
0.93
 200 0.88 0.93 0.93 0 0 0
31/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
30/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
27/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
24/12/2013
0.88
 100 0.98 0.98 0.88 0 0 0
23/12/2013
0.98
 7,200 0.98 0.98 0.98 0 0 0
20/12/2013
0.98
 0 0.98 0.98 0.98 0 0 0
19/12/2013
0.98
 0 0.98 0.98 0.98 0 0 0
18/12/2013
0.98
 200 1.08 1.08 0.98 0 0 0
17/12/2013
1.08
 1,000 0.98 1.08 1.08 0 0 0
16/12/2013
0.98
 0 0.98 0.98 0.98 0 0 0
13/12/2013
0.98
 4,200 0.93 0.98 0.98 0 0 0
12/12/2013
0.93
 100 0.88 0.93 0.93 0 0 0
11/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
10/12/2013
0.88
 100 0.83 0.88 0.88 0 0 0
09/12/2013
0.83
 100 0.78 0.83 0.83 0 0 0
06/12/2013
0.78
 100 0.83 0.83 0.78 0 0 0
05/12/2013
0.83
 100 0.88 0.88 0.83 0 0 0
04/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
03/12/2013
0.88
 100 0.88 0.88 0.88 0 0 0
02/12/2013
0.88
 2,100 0.93 0.98 0.88 0 0 0
29/11/2013
0.93
 5,600 0.88 0.93 0.93 0 0 0
28/11/2013
0.88
 3,000 0.78 0.88 0.88 0 0 0
27/11/2013
0.78
 5,700 0.78 0.83 0.78 0 0 0
26/11/2013
0.78
 1,500 0.83 0.83 0.78 0 0 0
25/11/2013
0.83
 3,800 0.78 0.83 0.83 0 0 0
22/11/2013
0.78
 1,800 0.78 0.78 0.78 0 0 0
21/11/2013
0.78
 100 0.74 0.78 0.78 0 0 0
20/11/2013
0.74
 300 0.69 0.74 0.74 0 0 0
19/11/2013
0.69
 0 0.69 0.69 0.69 0 0 0
18/11/2013
0.69
 700 0.69 0.74 0.69 0 0 0
15/11/2013
0.69
 100 0.64 0.69 0.69 0 0 0
14/11/2013
0.64
 0 0.64 0.64 0.64 0 0 0
13/11/2013
0.64
 3,000 0.64 0.64 0.64 0 0 0
12/11/2013
0.64
 2,200 0.59 0.64 0.64 0 0 0
11/11/2013
0.59
 1,000 0.54 0.59 0.59 0 0 0
08/11/2013
0.54
 100 0.54 0.54 0.54 0 0 0
07/11/2013
0.54
 500 0.59 0.59 0.54 0 0 0
06/11/2013
0.59
 1,500 0.59 0.64 0.59 0 0 0
05/11/2013
0.59
 4,000 0.54 0.59 0.59 0 0 0
04/11/2013
0.54
 0 0.54 0.54 0.54 0 0 0
01/11/2013
0.54
 0 0.54 0.54 0.54 0 0 0
31/10/2013
0.54
 0 0.54 0.54 0.54 0 0 0
30/10/2013
0.54
 0 0.54 0.54 0.54 0 0 0
29/10/2013
0.54
 0 0.54 0.54 0.54 0 0 0
28/10/2013
0.54
 1,300 0.59 0.59 0.54 0 0 0
25/10/2013
0.59
 3,000 0.59 0.59 0.59 0 0 0
24/10/2013
0.59
 4,400 0.59 0.59 0.59 0 0 0
23/10/2013
0.59
 400 0.59 0.64 0.59 0 0 0
22/10/2013
0.59
 100 0.54 0.59 0.59 0 0 0
21/10/2013
0.54
 3,200 0.49 0.54 0.54 0 0 0
18/10/2013
0.49
 5,900 0.49 0.54 0.49 0 0 0
17/10/2013
0.49
 9,000 0.49 0.49 0.49 0 0 0
16/10/2013
0.49
 7,500 0.44 0.49 0.49 0 0 0
15/10/2013
0.44
 200 0.39 0.44 0.44 0 0 0
14/10/2013
0.39
 0 0.39 0.39 0.39 0 0 0
11/10/2013
0.39
 0 0.39 0.39 0.39 0 0 0
10/10/2013
0.39
 400 0.44 0.44 0.39 0 0 0
09/10/2013
0.44
 300 0.49 0.49 0.44 0 0 0
08/10/2013
0.49
 0 0.49 0.49 0.49 0 0 0
07/10/2013
0.49
 300 0.49 0.49 0.49 0 0 0
04/10/2013
0.49
 1,000 0.49 0.49 0.49 0 0 0
03/10/2013
0.49
 10,000 0.49 0.49 0.49 0 0 0
02/10/2013
0.49
 3,000 0.49 0.49 0.49 0 0 0
01/10/2013
0.49
 8,000 0.49 0.49 0.49 0 0 0
30/09/2013
0.49
 1,000 0.49 0.49 0.49 0 0 0
27/09/2013
0.49
 2,000 0.49 0.49 0.49 0 0 0
26/09/2013
0.49
 0 0.49 0.49 0.49 0 0 0
25/09/2013
0.49
 24,100 0.49 0.49 0.49 0 0 0
24/09/2013
0.49
 31,900 0.49 0.49 0.49 0 0 0
23/09/2013
0.49
 1,000 0.44 0.49 0.49 0 0 0
20/09/2013
0.44
 7,300 0.44 0.49 0.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |