CTCP Vận tải biển Sài Gòn (sgs)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.30 19.66% 6,000 0 0
11.70
14
14
2 tháng
(2026-01-19) 		-0.80 -5.41% 36,400 800 0.0
11.60
14.80
14
3 tháng
(2025-12-18) 		-1.66 -10.61% 147,500 800 0.0
11.60
18.75
14
6 tháng
(2025-09-19) 		0.62 4.62% 271,800 -52,300 -1.0
11.60
18.75
14
12 tháng
(2025-03-24) 		0.69 5.19% 306,700 -45,800 -0.9
10.59
18.75
14
24 tháng
(2024-03-28) 		0.62 4.62% 457,238 -25,800 -0.5
10.59
18.75
14
36 tháng
(2023-04-03) 		2.97 26.93% 689,390 -14,900 -0.3
9.34
18.75
14
60 tháng
(2021-04-13) 		2.27 19.35% 1,511,539 -29,400 -0.6
8.68
18.75
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
24/12/2013
0.88
 100 0.98 0.98 0.88 0 0 0
23/12/2013
0.98
 7,200 0.98 0.98 0.98 0 0 0
20/12/2013
0.98
 0 0.98 0.98 0.98 0 0 0
19/12/2013
0.98
 0 0.98 0.98 0.98 0 0 0
18/12/2013
0.98
 200 1.08 1.08 0.98 0 0 0
17/12/2013
1.08
 1,000 0.98 1.08 1.08 0 0 0
16/12/2013
0.98
 0 0.98 0.98 0.98 0 0 0
13/12/2013
0.98
 4,200 0.93 0.98 0.98 0 0 0
12/12/2013
0.93
 100 0.88 0.93 0.93 0 0 0
11/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
10/12/2013
0.88
 100 0.83 0.88 0.88 0 0 0
09/12/2013
0.83
 100 0.78 0.83 0.83 0 0 0
06/12/2013
0.78
 100 0.83 0.83 0.78 0 0 0
05/12/2013
0.83
 100 0.88 0.88 0.83 0 0 0
04/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
03/12/2013
0.88
 100 0.88 0.88 0.88 0 0 0
02/12/2013
0.88
 2,100 0.93 0.98 0.88 0 0 0
29/11/2013
0.93
 5,600 0.88 0.93 0.93 0 0 0
28/11/2013
0.88
 3,000 0.78 0.88 0.88 0 0 0
27/11/2013
0.78
 5,700 0.78 0.83 0.78 0 0 0
26/11/2013
0.78
 1,500 0.83 0.83 0.78 0 0 0
25/11/2013
0.83
 3,800 0.78 0.83 0.83 0 0 0
22/11/2013
0.78
 1,800 0.78 0.78 0.78 0 0 0
21/11/2013
0.78
 100 0.74 0.78 0.78 0 0 0
20/11/2013
0.74
 300 0.69 0.74 0.74 0 0 0
19/11/2013
0.69
 0 0.69 0.69 0.69 0 0 0
18/11/2013
0.69
 700 0.69 0.74 0.69 0 0 0
15/11/2013
0.69
 100 0.64 0.69 0.69 0 0 0
14/11/2013
0.64
 0 0.64 0.64 0.64 0 0 0
13/11/2013
0.64
 3,000 0.64 0.64 0.64 0 0 0
12/11/2013
0.64
 2,200 0.59 0.64 0.64 0 0 0
11/11/2013
0.59
 1,000 0.54 0.59 0.59 0 0 0
08/11/2013
0.54
 100 0.54 0.54 0.54 0 0 0
07/11/2013
0.54
 500 0.59 0.59 0.54 0 0 0
06/11/2013
0.59
 1,500 0.59 0.64 0.59 0 0 0
05/11/2013
0.59
 4,000 0.54 0.59 0.59 0 0 0
04/11/2013
0.54
 0 0.54 0.54 0.54 0 0 0
01/11/2013
0.54
 0 0.54 0.54 0.54 0 0 0
31/10/2013
0.54
 0 0.54 0.54 0.54 0 0 0
30/10/2013
0.54
 0 0.54 0.54 0.54 0 0 0
29/10/2013
0.54
 0 0.54 0.54 0.54 0 0 0
28/10/2013
0.54
 1,300 0.59 0.59 0.54 0 0 0
25/10/2013
0.59
 3,000 0.59 0.59 0.59 0 0 0
24/10/2013
0.59
 4,400 0.59 0.59 0.59 0 0 0
23/10/2013
0.59
 400 0.59 0.64 0.59 0 0 0
22/10/2013
0.59
 100 0.54 0.59 0.59 0 0 0
21/10/2013
0.54
 3,200 0.49 0.54 0.54 0 0 0
18/10/2013
0.49
 5,900 0.49 0.54 0.49 0 0 0
17/10/2013
0.49
 9,000 0.49 0.49 0.49 0 0 0
16/10/2013
0.49
 7,500 0.44 0.49 0.49 0 0 0
15/10/2013
0.44
 200 0.39 0.44 0.44 0 0 0
14/10/2013
0.39
 0 0.39 0.39 0.39 0 0 0
11/10/2013
0.39
 0 0.39 0.39 0.39 0 0 0
10/10/2013
0.39
 400 0.44 0.44 0.39 0 0 0
09/10/2013
0.44
 300 0.49 0.49 0.44 0 0 0
08/10/2013
0.49
 0 0.49 0.49 0.49 0 0 0
07/10/2013
0.49
 300 0.49 0.49 0.49 0 0 0
04/10/2013
0.49
 1,000 0.49 0.49 0.49 0 0 0
03/10/2013
0.49
 10,000 0.49 0.49 0.49 0 0 0
02/10/2013
0.49
 3,000 0.49 0.49 0.49 0 0 0
01/10/2013
0.49
 8,000 0.49 0.49 0.49 0 0 0
30/09/2013
0.49
 1,000 0.49 0.49 0.49 0 0 0
27/09/2013
0.49
 2,000 0.49 0.49 0.49 0 0 0
26/09/2013
0.49
 0 0.49 0.49 0.49 0 0 0
25/09/2013
0.49
 24,100 0.49 0.49 0.49 0 0 0
24/09/2013
0.49
 31,900 0.49 0.49 0.49 0 0 0
23/09/2013
0.49
 1,000 0.44 0.49 0.49 0 0 0
20/09/2013
0.44
 7,300 0.44 0.49 0.39 0 0 0
19/09/2013
0.44
 100 0.49 0.49 0.44 0 0 0
18/09/2013
0.49
 500 0.54 0.54 0.49 0 0 0
17/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
16/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
13/09/2013
0.54
 500 0.49 0.54 0.54 0 0 0
12/09/2013
0.49
 0 0.49 0.49 0.49 0 0 0
11/09/2013
0.49
 100 0.54 0.54 0.49 0 0 0
10/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
09/09/2013
0.54
 300 0.59 0.59 0.54 0 0 0
06/09/2013
0.59
 2,000 0.54 0.59 0.49 0 0 0
05/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
04/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
03/09/2013
0.54
 200 0.59 0.59 0.54 0 0 0
30/08/2013
0.59
 3,800 0.54 0.59 0.49 0 0 0
29/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
28/08/2013
0.54
 100 0.59 0.59 0.54 0 0 0
27/08/2013
0.59
 100 0.59 0.59 0.59 0 0 0
26/08/2013
0.59
 100 0.64 0.64 0.59 0 0 0
23/08/2013
0.64
 100 0.69 0.69 0.64 0 0 0
22/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
21/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
20/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
19/08/2013
0.69
 100 0.74 0.74 0.69 0 0 0
16/08/2013
0.74
 100 0.78 0.78 0.74 0 0 0
15/08/2013
0.78
 0 0.78 0.78 0.78 0 0 0
14/08/2013
0.78
 0 0.78 0.78 0.78 0 0 0
13/08/2013
0.78
 100 0.83 0.83 0.78 0 0 0
12/08/2013
0.83
 0 0.83 0.83 0.83 0 0 0
09/08/2013
0.83
 0 0.83 0.83 0.83 0 0 0
08/08/2013
0.83
 0 0.83 0.83 0.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |