CTCP Sara Việt Nam (sra)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 1,007,000 -500 -0.0
2.10
2.30
2.10
2 tháng
(2026-01-12) 		-0.40 -16% 3,061,000 -500 -0.0
2.10
2.50
2.10
3 tháng
(2025-12-15) 		-0.70 -25% 4,586,600 -500 -0.0
2.10
2.90
2.10
6 tháng
(2025-09-15) 		-1.20 -36.36% 8,272,600 -500 -0.0
2.10
3.30
2.10
12 tháng
(2025-03-18) 		-1.40 -40% 31,153,700 -3,000 -0.0
2.10
4.60
2.10
24 tháng
(2024-03-25) 		-1.50 -41.67% 105,615,659 -4,020 -0.0
2
4.60
2.10
36 tháng
(2023-03-29) 		-1.20 -36.36% 212,395,283 -22,141 -0.1
2
5.30
2.10
60 tháng
(2021-04-08) 		-7.60 -78.35% 439,445,475 -236,347 -2.2
2
12.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2014
0.86
 2,300 0.86 0.88 0.80 0 0 0
06/03/2014
0.86
 2,000 0.83 0.86 0.83 0 0 0
05/03/2014
0.83
 28,400 0.75 0.83 0.75 0 0 0
04/03/2014
0.75
 20,700 0.70 0.75 0.70 0 0 0
03/03/2014
0.70
 6,100 0.73 0.78 0.70 0 0 0
28/02/2014
0.73
 27,600 0.75 0.75 0.68 0 0 0
27/02/2014
0.75
 39,300 0.70 0.75 0.70 0 0 0
26/02/2014
0.70
 12,200 0.65 0.70 0.65 0 0 0
25/02/2014
0.65
 9,000 0.68 0.68 0.65 0 0 0
24/02/2014
0.68
 1,000 0.68 0.68 0.68 0 0 0
21/02/2014
0.68
 800 0.65 0.68 0.65 0 0 0
20/02/2014
0.65
 2,700 0.68 0.70 0.65 0 0 0
19/02/2014
0.68
 17,300 0.68 0.68 0.65 0 0 0
18/02/2014
0.68
 2,000 0.68 0.68 0.68 0 0 0
17/02/2014
0.68
 3,000 0.73 0.73 0.68 0 0 0
14/02/2014
0.73
 0 0.73 0.73 0.73 0 0 0
13/02/2014
0.73
 6,100 0.73 0.75 0.73 0 0 0
12/02/2014
0.73
 7,300 0.68 0.73 0.70 0 0 0
11/02/2014
0.68
 1,000 0.70 0.70 0.68 0 0 0
10/02/2014
0.70
 5,200 0.68 0.70 0.65 0 0 0
07/02/2014
0.68
 1,100 0.73 0.73 0.68 0 0 0
06/02/2014
0.73
 1,700 0.73 0.73 0.70 0 0 0
27/01/2014
0.73
 3,800 0.70 0.73 0.65 0 0 0
24/01/2014
0.70
 100 0.73 0.73 0.70 0 0 0
23/01/2014
0.73
 0 0.73 0.73 0.73 0 0 0
22/01/2014
0.73
 0 0.73 0.73 0.73 0 0 0
21/01/2014
0.73
 5,600 0.73 0.73 0.68 0 0 0
20/01/2014
0.73
 3,400 0.68 0.73 0.65 0 0 0
17/01/2014
0.68
 1,800 0.70 0.70 0.68 0 0 0
16/01/2014
0.70
 800 0.68 0.70 0.68 0 0 0
15/01/2014
0.68
 3,200 0.70 0.70 0.68 0 0 0
14/01/2014
0.70
 12,000 0.73 0.73 0.70 0 0 0
13/01/2014
0.73
 100 0.80 0.80 0.73 0 0 0
10/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2014
0.80
 5,200 0.78 0.80 0.80 0 0 0
08/01/2014
0.78
 8,200 0.75 0.78 0.68 0 0 0
07/01/2014
0.75
 1,000 0.80 0.80 0.73 0 0 0
06/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
02/01/2014
0.80
 1,100 0.80 0.80 0.73 0 0 0
31/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2013
0.80
 300 0.80 0.80 0.73 0 0 0
27/12/2013
0.80
 600 0.86 0.86 0.78 0 0 0
26/12/2013
0.86
 0 0.86 0.86 0.86 0 0 0
25/12/2013
0.86
 100 0.80 0.86 0.86 0 0 0
24/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2013
0.80
 1,000 0.80 0.80 0.73 0 0 0
18/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2013
0.80
 1,200 0.80 0.80 0.73 0 0 0
16/12/2013
0.80
 1,600 0.80 0.80 0.73 0 0 0
13/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2013
0.80
 1,500 0.75 0.80 0.73 0 0 0
09/12/2013
0.75
 12,100 0.75 0.75 0.68 0 0 0
06/12/2013
0.75
 1,100 0.83 0.83 0.75 0 0 0
05/12/2013
0.83
 4,200 0.80 0.83 0.73 0 0 0
04/12/2013
0.80
 15,200 0.75 0.80 0.68 0 0 0
03/12/2013
0.75
 15,800 0.83 0.83 0.75 0 0 0
02/12/2013
0.83
 700 0.91 0.91 0.83 0 0 0
29/11/2013
0.91
 23,000 0.83 0.91 0.83 0 0 0
28/11/2013
0.83
 16,300 0.75 0.83 0.83 0 0 0
27/11/2013
0.75
 47,500 0.73 0.75 0.68 0 0 0
26/11/2013
0.73
 0 0.73 0.73 0.73 0 0 0
25/11/2013
0.73
 0 0.73 0.73 0.73 0 0 0
22/11/2013
0.73
 0 0.73 0.73 0.73 0 0 0
21/11/2013
0.73
 4,400 0.68 0.73 0.65 0 0 0
20/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
19/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
18/11/2013
0.68
 100 0.65 0.68 0.68 0 0 0
15/11/2013
0.65
 200 0.65 0.65 0.60 0 0 0
14/11/2013
0.65
 100 0.70 0.70 0.65 0 0 0
13/11/2013
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2013
0.70
 3,000 0.75 0.75 0.70 0 0 0
11/11/2013
0.75
 100 0.83 0.83 0.75 0 0 0
08/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
07/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
06/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
05/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
04/11/2013
0.83
 100 0.75 0.83 0.83 0 0 0
01/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/10/2013
0.75
 100 0.73 0.75 0.75 0 0 0
28/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
25/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
24/10/2013
0.73
 100 0.70 0.73 0.73 0 0 0
23/10/2013
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2013
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2013
0.70
 500 0.68 0.70 0.70 0 0 0
18/10/2013
0.68
 700 0.63 0.68 0.63 0 0 0
17/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
16/10/2013
0.63
 700 0.58 0.63 0.58 0 0 0
15/10/2013
0.58
 100 0.58 0.58 0.58 0 0 0
14/10/2013
0.58
 0 0.58 0.58 0.58 0 0 0
11/10/2013
0.58
 700 0.53 0.58 0.53 0 0 0
10/10/2013
0.53
 2,000 0.58 0.58 0.53 0 0 0
09/10/2013
0.58
 900 0.60 0.60 0.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |