CTCP Sara Việt Nam (sra)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 1,136,300 0 0
1.70
1.90
1.70
2 tháng
(2026-06-01) 		0 0% 2,309,700 0 0
1.60
1.90
1.70
3 tháng
(2026-05-04) 		-0.30 -15% 3,621,000 0 0
1.60
2
1.70
6 tháng
(2026-01-30) 		-0.50 -22.73% 7,132,000 -500 -0.0
1.60
2.30
1.70
12 tháng
(2025-08-04) 		-1.60 -48.48% 16,286,000 -500 -0.0
1.60
3.40
1.70
24 tháng
(2024-08-08) 		-2.10 -55.26% 67,192,643 -3,080 -0.0
1.60
4.60
1.70
36 tháng
(2023-08-14) 		-3.30 -66% 153,444,808 -6,241 -0.0
1.60
5
1.70
60 tháng
(2021-08-24) 		-6.70 -79.76% 421,710,685 -284,071 -2.7
1.60
12.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2014
0.65
 4,500 0.70 0.70 0.65 0 0 0
23/07/2014
0.70
 16,900 0.70 0.70 0.65 0 0 0
22/07/2014
0.70
 700 0.70 0.70 0.68 0 0 0
21/07/2014
0.70
 600 0.70 0.70 0.68 0 0 0
18/07/2014
0.70
 2,400 0.70 0.70 0.68 0 0 0
17/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2014
0.70
 200 0.70 0.70 0.68 0 0 0
15/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2014
0.70
 200 0.70 0.70 0.70 0 0 0
11/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2014
0.70
 4,600 0.68 0.70 0.68 0 0 0
09/07/2014
0.68
 100 0.73 0.73 0.68 0 0 0
08/07/2014
0.73
 300 0.73 0.73 0.68 0 0 0
07/07/2014
0.73
 6,800 0.73 0.73 0.73 0 0 0
04/07/2014
0.73
 800 0.68 0.73 0.65 0 0 0
03/07/2014
0.68
 6,800 0.68 0.73 0.68 0 0 0
02/07/2014
0.68
 1,100 0.68 0.70 0.68 0 0 0
01/07/2014
0.68
 0 0.68 0.68 0.68 0 0 0
30/06/2014
0.68
 36,700 0.68 0.68 0.65 0 0 0
27/06/2014
0.68
 100 0.65 0.68 0.68 0 0 0
26/06/2014
0.65
 100 0.63 0.65 0.65 0 0 0
25/06/2014
0.63
 1,000 0.65 0.65 0.63 0 0 0
24/06/2014
0.65
 1,000 0.63 0.65 0.65 0 0 0
23/06/2014
0.63
 100 0.68 0.68 0.63 0 0 0
20/06/2014
0.68
 100 0.65 0.68 0.68 0 0 0
19/06/2014
0.65
 100 0.68 0.68 0.65 0 0 0
18/06/2014
0.68
 10,900 0.68 0.68 0.63 0 0 0
17/06/2014
0.68
 800 0.65 0.68 0.68 0 0 0
16/06/2014
0.65
 0 0.65 0.65 0.65 0 0 0
13/06/2014
0.65
 1,800 0.68 0.68 0.63 0 0 0
12/06/2014
0.68
 1,500 0.68 0.68 0.68 0 0 0
11/06/2014
0.68
 300 0.65 0.68 0.65 0 0 0
10/06/2014
0.65
 3,200 0.68 0.68 0.63 0 0 0
09/06/2014
0.68
 1,600 0.68 0.68 0.68 0 1,000 -0.0
06/06/2014
0.68
 100 0.68 0.68 0.68 0 0 0
05/06/2014
0.68
 100 0.63 0.68 0.68 0 0 0
04/06/2014
0.63
 21,900 0.68 0.68 0.63 0 0 0
03/06/2014
0.68
 1,000 0.73 0.73 0.68 0 0 0
02/06/2014
0.73
 12,700 0.70 0.73 0.65 1,000 0 0.0
30/05/2014
0.70
 100 0.73 0.73 0.70 0 0 0
29/05/2014
0.73
 3,000 0.73 0.73 0.73 0 0 0
28/05/2014
0.73
 1,200 0.80 0.80 0.73 0 0 0
27/05/2014
0.80
 600 0.75 0.83 0.68 0 0 0
26/05/2014
0.75
 5,100 0.73 0.75 0.70 0 0 0
23/05/2014
0.73
 100 0.70 0.73 0.73 0 0 0
22/05/2014
0.70
 5,900 0.75 0.83 0.70 0 0 0
21/05/2014
0.75
 41,500 0.70 0.75 0.70 0 0 0
20/05/2014
0.70
 1,100 0.68 0.70 0.68 0 0 0
19/05/2014
0.68
 200 0.63 0.68 0.68 0 0 0
16/05/2014
0.63
 2,200 0.68 0.68 0.63 0 0 0
15/05/2014
0.68
 2,000 0.75 0.75 0.68 0 0 0
14/05/2014
0.75
 24,400 0.73 0.75 0.68 0 0 0
13/05/2014
0.73
 4,400 0.70 0.75 0.65 0 0 0
12/05/2014
0.70
 1,300 0.78 0.86 0.70 0 0 0
09/05/2014
0.78
 200 0.80 0.88 0.78 0 0 0
08/05/2014
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2014
0.80
 100 0.80 0.80 0.80 0 0 0
06/05/2014
0.80
 100 0.80 0.80 0.80 0 0 0
05/05/2014
0.80
 100 0.80 0.80 0.80 0 0 0
29/04/2014
0.80
 300 0.80 0.80 0.80 0 0 0
28/04/2014
0.80
 400 0.83 0.83 0.80 0 0 0
25/04/2014
0.83
 300 0.83 0.83 0.83 0 0 0
24/04/2014
0.83
 1,900 0.83 0.83 0.75 0 0 0
23/04/2014
0.83
 1,400 0.91 0.91 0.83 0 0 0
22/04/2014
0.91
 0 0.91 0.91 0.91 0 0 0
21/04/2014
0.91
 0 0.91 0.91 0.91 0 0 0
18/04/2014
0.91
 1,700 0.96 0.96 0.88 0 0 0
17/04/2014
0.96
 2,300 0.88 0.96 0.86 0 0 0
16/04/2014
0.88
 100 0.96 0.96 0.88 0 0 0
15/04/2014
0.96
 6,300 0.91 0.98 0.83 0 0 0
14/04/2014
0.91
 1,200 0.98 0.98 0.91 0 0 0
11/04/2014
0.98
 1,200 1.01 1.01 0.91 0 0 0
10/04/2014
1.01
 0 1.01 1.01 1.01 0 0 0
08/04/2014
1.01
 1,000 1.01 1.01 0.91 0 0 0
07/04/2014
1.01
 3,700 1.03 1.03 0.93 0 0 0
04/04/2014
1.03
 17,300 1.06 1.06 0.96 0 0 0
03/04/2014
1.06
 1,700 1.01 1.08 0.91 0 0 0
02/04/2014
1.01
 5,200 1.03 1.13 0.93 0 0 0
01/04/2014
1.03
 12,100 1.13 1.13 1.03 0 0 0
31/03/2014
1.13
 2,700 1.23 1.23 1.13 0 0 0
28/03/2014
1.23
 8,100 1.23 1.26 1.13 0 0 0
27/03/2014
1.23
 3,500 1.26 1.26 1.18 0 0 0
26/03/2014
1.26
 600 1.28 1.28 1.18 0 0 0
25/03/2014
1.28
 46,900 1.23 1.28 1.21 0 0 0
24/03/2014
1.23
 26,800 1.16 1.23 1.16 0 0 0
21/03/2014
1.16
 26,400 1.11 1.16 1.06 0 0 0
20/03/2014
1.11
 18,700 1.03 1.11 0.93 0 8,000 -0.0
19/03/2014
1.03
 59,800 0.98 1.03 0.91 0 30,200 -0.1
18/03/2014
0.98
 20,700 0.96 1.01 0.88 0 0 0
17/03/2014
0.96
 8,400 0.88 0.96 0.91 0 0 0
14/03/2014
0.88
 37,300 0.83 0.88 0.83 0 0 0
13/03/2014
0.83
 5,900 0.75 0.83 0.80 0 0 0
12/03/2014
0.75
 6,600 0.83 0.83 0.75 0 0 0
11/03/2014
0.83
 19,200 0.86 0.86 0.78 0 0 0
10/03/2014
0.86
 3,200 0.86 0.86 0.80 0 0 0
07/03/2014
0.86
 2,300 0.86 0.88 0.80 0 0 0
06/03/2014
0.86
 2,000 0.83 0.86 0.83 0 0 0
05/03/2014
0.83
 28,400 0.75 0.83 0.75 0 0 0
04/03/2014
0.75
 20,700 0.70 0.75 0.70 0 0 0
03/03/2014
0.70
 6,100 0.73 0.78 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |