CTCP Sara Việt Nam (sra)

1.60
-0.10
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -5.56% 1,534,300 0 0
1.60
1.80
1.60
2 tháng
(2026-04-13) 		-0.30 -15% 2,336,200 0 0
1.60
2
1.60
3 tháng
(2026-03-16) 		-0.40 -19.05% 3,429,900 0 0
1.60
2.10
1.60
6 tháng
(2025-12-15) 		-1.10 -39.29% 8,231,800 -500 -0.0
1.60
2.90
1.60
12 tháng
(2025-06-17) 		-1.60 -48.48% 18,410,300 -3,000 -0.0
1.60
3.80
1.60
24 tháng
(2024-06-24) 		-2.60 -60.47% 75,916,678 -3,080 -0.0
1.60
4.60
1.60
36 tháng
(2023-06-28) 		-2.60 -60.47% 175,650,511 -21,641 -0.1
1.60
5.30
1.60
60 tháng
(2021-07-08) 		-5.90 -77.63% 428,770,545 -207,871 -2.0
1.60
12.80
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2014
0.68
 1,600 0.68 0.68 0.68 0 1,000 -0.0
06/06/2014
0.68
 100 0.68 0.68 0.68 0 0 0
05/06/2014
0.68
 100 0.63 0.68 0.68 0 0 0
04/06/2014
0.63
 21,900 0.68 0.68 0.63 0 0 0
03/06/2014
0.68
 1,000 0.73 0.73 0.68 0 0 0
02/06/2014
0.73
 12,700 0.70 0.73 0.65 1,000 0 0.0
30/05/2014
0.70
 100 0.73 0.73 0.70 0 0 0
29/05/2014
0.73
 3,000 0.73 0.73 0.73 0 0 0
28/05/2014
0.73
 1,200 0.80 0.80 0.73 0 0 0
27/05/2014
0.80
 600 0.75 0.83 0.68 0 0 0
26/05/2014
0.75
 5,100 0.73 0.75 0.70 0 0 0
23/05/2014
0.73
 100 0.70 0.73 0.73 0 0 0
22/05/2014
0.70
 5,900 0.75 0.83 0.70 0 0 0
21/05/2014
0.75
 41,500 0.70 0.75 0.70 0 0 0
20/05/2014
0.70
 1,100 0.68 0.70 0.68 0 0 0
19/05/2014
0.68
 200 0.63 0.68 0.68 0 0 0
16/05/2014
0.63
 2,200 0.68 0.68 0.63 0 0 0
15/05/2014
0.68
 2,000 0.75 0.75 0.68 0 0 0
14/05/2014
0.75
 24,400 0.73 0.75 0.68 0 0 0
13/05/2014
0.73
 4,400 0.70 0.75 0.65 0 0 0
12/05/2014
0.70
 1,300 0.78 0.86 0.70 0 0 0
09/05/2014
0.78
 200 0.80 0.88 0.78 0 0 0
08/05/2014
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2014
0.80
 100 0.80 0.80 0.80 0 0 0
06/05/2014
0.80
 100 0.80 0.80 0.80 0 0 0
05/05/2014
0.80
 100 0.80 0.80 0.80 0 0 0
29/04/2014
0.80
 300 0.80 0.80 0.80 0 0 0
28/04/2014
0.80
 400 0.83 0.83 0.80 0 0 0
25/04/2014
0.83
 300 0.83 0.83 0.83 0 0 0
24/04/2014
0.83
 1,900 0.83 0.83 0.75 0 0 0
23/04/2014
0.83
 1,400 0.91 0.91 0.83 0 0 0
22/04/2014
0.91
 0 0.91 0.91 0.91 0 0 0
21/04/2014
0.91
 0 0.91 0.91 0.91 0 0 0
18/04/2014
0.91
 1,700 0.96 0.96 0.88 0 0 0
17/04/2014
0.96
 2,300 0.88 0.96 0.86 0 0 0
16/04/2014
0.88
 100 0.96 0.96 0.88 0 0 0
15/04/2014
0.96
 6,300 0.91 0.98 0.83 0 0 0
14/04/2014
0.91
 1,200 0.98 0.98 0.91 0 0 0
11/04/2014
0.98
 1,200 1.01 1.01 0.91 0 0 0
10/04/2014
1.01
 0 1.01 1.01 1.01 0 0 0
08/04/2014
1.01
 1,000 1.01 1.01 0.91 0 0 0
07/04/2014
1.01
 3,700 1.03 1.03 0.93 0 0 0
04/04/2014
1.03
 17,300 1.06 1.06 0.96 0 0 0
03/04/2014
1.06
 1,700 1.01 1.08 0.91 0 0 0
02/04/2014
1.01
 5,200 1.03 1.13 0.93 0 0 0
01/04/2014
1.03
 12,100 1.13 1.13 1.03 0 0 0
31/03/2014
1.13
 2,700 1.23 1.23 1.13 0 0 0
28/03/2014
1.23
 8,100 1.23 1.26 1.13 0 0 0
27/03/2014
1.23
 3,500 1.26 1.26 1.18 0 0 0
26/03/2014
1.26
 600 1.28 1.28 1.18 0 0 0
25/03/2014
1.28
 46,900 1.23 1.28 1.21 0 0 0
24/03/2014
1.23
 26,800 1.16 1.23 1.16 0 0 0
21/03/2014
1.16
 26,400 1.11 1.16 1.06 0 0 0
20/03/2014
1.11
 18,700 1.03 1.11 0.93 0 8,000 -0.0
19/03/2014
1.03
 59,800 0.98 1.03 0.91 0 30,200 -0.1
18/03/2014
0.98
 20,700 0.96 1.01 0.88 0 0 0
17/03/2014
0.96
 8,400 0.88 0.96 0.91 0 0 0
14/03/2014
0.88
 37,300 0.83 0.88 0.83 0 0 0
13/03/2014
0.83
 5,900 0.75 0.83 0.80 0 0 0
12/03/2014
0.75
 6,600 0.83 0.83 0.75 0 0 0
11/03/2014
0.83
 19,200 0.86 0.86 0.78 0 0 0
10/03/2014
0.86
 3,200 0.86 0.86 0.80 0 0 0
07/03/2014
0.86
 2,300 0.86 0.88 0.80 0 0 0
06/03/2014
0.86
 2,000 0.83 0.86 0.83 0 0 0
05/03/2014
0.83
 28,400 0.75 0.83 0.75 0 0 0
04/03/2014
0.75
 20,700 0.70 0.75 0.70 0 0 0
03/03/2014
0.70
 6,100 0.73 0.78 0.70 0 0 0
28/02/2014
0.73
 27,600 0.75 0.75 0.68 0 0 0
27/02/2014
0.75
 39,300 0.70 0.75 0.70 0 0 0
26/02/2014
0.70
 12,200 0.65 0.70 0.65 0 0 0
25/02/2014
0.65
 9,000 0.68 0.68 0.65 0 0 0
24/02/2014
0.68
 1,000 0.68 0.68 0.68 0 0 0
21/02/2014
0.68
 800 0.65 0.68 0.65 0 0 0
20/02/2014
0.65
 2,700 0.68 0.70 0.65 0 0 0
19/02/2014
0.68
 17,300 0.68 0.68 0.65 0 0 0
18/02/2014
0.68
 2,000 0.68 0.68 0.68 0 0 0
17/02/2014
0.68
 3,000 0.73 0.73 0.68 0 0 0
14/02/2014
0.73
 0 0.73 0.73 0.73 0 0 0
13/02/2014
0.73
 6,100 0.73 0.75 0.73 0 0 0
12/02/2014
0.73
 7,300 0.68 0.73 0.70 0 0 0
11/02/2014
0.68
 1,000 0.70 0.70 0.68 0 0 0
10/02/2014
0.70
 5,200 0.68 0.70 0.65 0 0 0
07/02/2014
0.68
 1,100 0.73 0.73 0.68 0 0 0
06/02/2014
0.73
 1,700 0.73 0.73 0.70 0 0 0
27/01/2014
0.73
 3,800 0.70 0.73 0.65 0 0 0
24/01/2014
0.70
 100 0.73 0.73 0.70 0 0 0
23/01/2014
0.73
 0 0.73 0.73 0.73 0 0 0
22/01/2014
0.73
 0 0.73 0.73 0.73 0 0 0
21/01/2014
0.73
 5,600 0.73 0.73 0.68 0 0 0
20/01/2014
0.73
 3,400 0.68 0.73 0.65 0 0 0
17/01/2014
0.68
 1,800 0.70 0.70 0.68 0 0 0
16/01/2014
0.70
 800 0.68 0.70 0.68 0 0 0
15/01/2014
0.68
 3,200 0.70 0.70 0.68 0 0 0
14/01/2014
0.70
 12,000 0.73 0.73 0.70 0 0 0
13/01/2014
0.73
 100 0.80 0.80 0.73 0 0 0
10/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2014
0.80
 5,200 0.78 0.80 0.80 0 0 0
08/01/2014
0.78
 8,200 0.75 0.78 0.68 0 0 0
07/01/2014
0.75
 1,000 0.80 0.80 0.73 0 0 0
06/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |