CTCP Tập đoàn Vexilla Việt Nam (svn)

2.90
0.10
(3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -3.45% 1,872,400 3,400 0.0
2.70
2.90
2.90
2 tháng
(2025-10-06) 		-0.50 -15.15% 5,814,800 -14,800 -0.0
2.70
3.30
2.90
3 tháng
(2025-09-08) 		-0.90 -24.32% 10,192,900 -13,600 -0.0
2.70
3.70
2.90
6 tháng
(2025-06-09) 		-3.90 -58.21% 56,784,100 -23,400 -0.2
2.70
6.70
2.90
12 tháng
(2024-12-10) 		-0.20 -6.67% 113,300,652 8,500 -0.1
2.70
8
2.90
24 tháng
(2023-12-18) 		-1 -26.32% 118,352,896 4,900 -0.1
2.70
8
2.90
36 tháng
(2022-12-21) 		-1.30 -31.71% 137,822,616 -1,654,700 -6.3
2.70
8
2.90
60 tháng
(2020-12-31) 		0.80 40% 196,151,476 -1,665,100 -6.4
2
11
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
31/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
31/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |