CTCP Tập đoàn Vexilla Việt Nam (svn)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -9.09% 3,681,200 3,800 0.0
1.80
2.30
2
2 tháng
(2026-01-12) 		-0.70 -25.93% 7,985,500 7,600 0.0
1.80
2.80
2
3 tháng
(2025-12-15) 		-0.80 -28.57% 9,623,700 7,500 0.0
1.80
2.90
2
6 tháng
(2025-09-15) 		-1.60 -44.44% 18,857,900 -7,100 -0.0
1.80
3.60
2
12 tháng
(2025-03-18) 		-3.80 -65.52% 106,244,300 10,000 -0.1
1.80
8
2
24 tháng
(2024-03-25) 		-1.90 -48.72% 126,711,481 11,600 -0.1
1.80
8
2
36 tháng
(2023-03-29) 		-1.50 -42.86% 147,223,502 -1,658,600 -6.3
1.80
8
2
60 tháng
(2021-04-08) 		-4.70 -70.15% 194,274,752 -1,675,200 -6.5
1.80
11
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2014
29
 0 29 29 29 0 0 0
06/03/2014
29
 0 29 29 29 0 0 0
05/03/2014
29
 0 29 29 29 0 0 0
04/03/2014
29
 0 29 29 29 0 0 0
03/03/2014
29
 0 29 29 29 0 0 0
28/02/2014
29
 0 29 29 29 0 0 0
27/02/2014
29
 0 29 29 29 0 0 0
26/02/2014
29
 0 29 29 29 0 0 0
25/02/2014
29
 0 29 29 29 0 0 0
24/02/2014
29
 0 29 29 29 0 0 0
21/02/2014
29
 0 29 29 29 0 0 0
20/02/2014
29
 0 29 29 29 0 0 0
19/02/2014
29
 0 29 29 29 0 0 0
18/02/2014
29
 0 29 29 29 0 0 0
17/02/2014
29
 0 29 29 29 0 0 0
14/02/2014
29
 0 29 29 29 0 0 0
13/02/2014
29
 0 29 29 29 0 0 0
12/02/2014
29
 0 29 29 29 0 0 0
11/02/2014
29
 0 29 29 29 0 0 0
10/02/2014
29
 0 29 29 29 0 0 0
07/02/2014
29
 0 29 29 29 0 0 0
06/02/2014
29
 0 29 29 29 0 0 0
27/01/2014
29
 0 29 29 29 0 0 0
24/01/2014
29
 0 29 29 29 0 0 0
23/01/2014
29
 0 29 29 29 0 0 0
22/01/2014
29
 0 29 29 29 0 0 0
21/01/2014
29
 0 29 29 29 0 0 0
20/01/2014
29
 0 29 29 29 0 0 0
17/01/2014
29
 0 29 29 29 0 0 0
16/01/2014
29
 0 29 29 29 0 0 0
15/01/2014
29
 0 29 29 29 0 0 0
14/01/2014
29
 0 29 29 29 0 0 0
13/01/2014
29
 0 29 29 29 0 0 0
10/01/2014
29
 0 29 29 29 0 0 0
09/01/2014
29
 0 29 29 29 0 0 0
08/01/2014
29
 0 29 29 29 0 0 0
07/01/2014
29
 0 29 29 29 0 0 0
06/01/2014
29
 0 29 29 29 0 0 0
03/01/2014
29
 0 29 29 29 0 0 0
02/01/2014
29
 0 29 29 29 0 0 0
31/12/2013
29
 100 29 29 29 0 0 0
30/12/2013
29
 100 29.70 29.70 29 0 0 0
27/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/12/2013
29.70
 3,300 29.70 29.70 29.70 0 0 0
19/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
31/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |