CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -3.49% 4,909,900 57,700 0.7
10.85
11.65
11.05
2 tháng
(2026-01-12) 		-0.60 -5.15% 9,270,900 63,100 0.7
10.85
11.75
11.05
3 tháng
(2025-12-15) 		-0.55 -4.74% 11,776,400 109,700 1.3
10.85
11.80
11.05
6 tháng
(2025-09-15) 		-2.15 -16.29% 35,779,000 -603,300 -7.4
10.85
13.25
11.05
12 tháng
(2025-03-18) 		-1.60 -12.65% 171,371,300 -270,160 -3.1
9.54
14.50
11.05
24 tháng
(2024-03-25) 		1.84 19.98% 351,017,400 1,446,440 14.9
8
14.50
11.05
36 tháng
(2023-03-29) 		1.35 13.92% 528,900,200 1,262,380 12.9
8
15.65
11.05
60 tháng
(2021-04-08) 		-8.03 -42.10% 979,047,000 -127,350 -17.7
7.18
32.19
11.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2014
4.60
 770,100 4.60 4.71 4.56 0 0 0
04/03/2014
4.60
 1,171,310 4.60 4.63 4.48 0 14,900 -0.2
03/03/2014
4.60
 1,957,740 4.63 4.79 4.56 20 0 0.0
28/02/2014
4.63
 987,330 4.60 4.71 4.56 12,000 18,000 -0.1
27/02/2014
4.60
 2,535,080 4.79 4.86 4.60 60 15,100 -0.2
26/02/2014
4.79
 1,424,940 4.79 4.86 4.67 800 0 0.0
25/02/2014
4.79
 1,907,110 4.67 4.82 4.60 50,000 0 0.6
24/02/2014
4.67
 1,675,370 4.37 4.67 4.37 0 5,440 -0.1
21/02/2014
4.37
 1,314,730 4.41 4.48 4.25 0 0 0
20/02/2014
4.41
 2,836,280 4.63 4.79 4.33 0 0 0
19/02/2014
4.63
 1,108,430 4.56 4.63 4.56 0 0 0
18/02/2014
4.56
 2,160,250 4.48 4.63 4.41 0 0 0
17/02/2014
4.48
 1,755,500 4.37 4.56 4.33 15,000 10,000 0.1
14/02/2014
4.37
 1,007,570 4.29 4.37 4.18 0 0 0
13/02/2014
4.29
 1,827,100 4.14 4.29 4.14 0 600 -0.0
12/02/2014
4.14
 794,420 3.99 4.14 3.99 0 35,000 -0.4
11/02/2014
3.99
 2,054,250 4.06 4.18 3.99 250 0 0.0
10/02/2014
4.06
 1,417,090 3.91 4.10 3.87 0 0 0
07/02/2014
3.91
 1,521,710 3.95 3.99 3.87 0 50,000 -0.5
06/02/2014
3.95
 1,625,080 3.80 3.99 3.80 0 15,140 -0.2
27/01/2014
3.80
 523,710 3.72 3.84 3.68 0 0 0
24/01/2014
3.72
 445,070 3.68 3.76 3.65 0 0 0
23/01/2014
3.68
 391,830 3.61 3.72 3.57 0 0 0
22/01/2014
3.61
 337,080 3.61 3.68 3.61 10,000 0 0.1
21/01/2014
3.61
 239,430 3.53 3.68 3.57 0 0 0
20/01/2014
3.53
 645,520 3.65 3.65 3.53 20,000 400 0.2
17/01/2014
3.65
 1,165,370 3.76 3.76 3.65 0 700 -0.0
16/01/2014
3.76
 928,770 3.76 3.80 3.68 0 0 0
15/01/2014
3.76
 829,250 3.76 3.84 3.76 50,000 0 0.5
14/01/2014
3.76
 868,010 3.76 3.84 3.76 55,000 500 0.5
13/01/2014
3.76
 817,830 3.80 3.84 3.76 10,000 500 0.1
10/01/2014
3.80
 1,891,660 3.84 3.91 3.80 3,420 0 0.0
09/01/2014
3.84
 790,700 3.76 3.87 3.76 0 0 0
08/01/2014
3.76
 714,430 3.76 3.80 3.72 0 0 0
07/01/2014
3.76
 1,236,760 3.80 3.91 3.76 0 18,000 -0.2
06/01/2014
3.80
 3,010,100 3.57 3.80 3.76 0 400 -0.0
03/01/2014
3.57
 293,440 3.61 3.61 3.49 0 0 0
02/01/2014
3.61
 696,420 3.49 3.61 3.49 0 30,000 -0.3
31/12/2013
3.49
 552,810 3.38 3.53 3.42 0 0 0
30/12/2013
3.38
 1,068,510 3.49 3.53 3.38 0 0 0
27/12/2013
3.49
 413,760 3.53 3.57 3.46 0 5,000 -0.0
26/12/2013
3.53
 774,120 3.53 3.61 3.53 0 9,000 -0.1
25/12/2013
3.53
 736,610 3.61 3.68 3.53 20,000 0 0.2
24/12/2013
3.61
 1,126,820 3.72 3.72 3.57 30,000 0 0.3
23/12/2013
3.72
 524,970 3.61 3.72 3.65 0 5,000 -0.0
20/12/2013
3.61
 1,298,600 3.49 3.72 3.46 0 0 0
19/12/2013
3.49
 2,531,810 3.27 3.49 3.27 0 0 0
18/12/2013
3.27
 122,940 3.30 3.34 3.27 0 0 0
17/12/2013
3.30
 254,540 3.15 3.30 3.19 0 0 0
16/12/2013
3.15
 53,230 3.19 3.23 3.15 0 0 0
13/12/2013
3.19
 208,870 3.23 3.27 3.19 0 0 0
12/12/2013
3.23
 315,160 3.19 3.23 3.11 0 0 0
11/12/2013
3.19
 382,180 3.34 3.34 3.19 200 0 0.0
10/12/2013
3.34
 493,830 3.42 3.42 3.27 100 0 0.0
09/12/2013
3.42
 1,515,100 3.27 3.46 3.23 0 10,000 -0.1
06/12/2013
3.27
 577,290 3.19 3.30 3.15 0 10,010 -0.1
05/12/2013
3.19
 1,401,200 3.04 3.23 3.08 0 0 0
04/12/2013
3.04
 812,350 3.04 3.11 3.00 0 0 0
03/12/2013
3.04
 685,840 2.96 3.08 2.92 0 5,000 -0.0
02/12/2013
2.96
 422,910 2.92 3.00 2.92 0 0 0
29/11/2013
2.92
 430,500 2.96 3.00 2.92 0 0 0
28/11/2013
2.96
 272,960 2.96 3.00 2.96 0 0 0
27/11/2013
2.96
 785,820 2.89 3.04 2.92 0 0 0
26/11/2013
2.89
 276,560 2.85 2.92 2.85 0 0 0
25/11/2013
2.85
 318,740 2.89 2.92 2.85 0 0 0
22/11/2013
2.89
 332,470 2.85 2.92 2.85 500 0 0.0
21/11/2013
2.85
 1,888,290 2.92 3.04 2.85 20,820 0 0.2
20/11/2013
2.92
 364,410 2.92 2.92 2.89 0 0 0
19/11/2013
2.92
 242,470 2.89 2.92 2.85 0 0 0
18/11/2013
2.89
 464,550 2.89 2.96 2.89 180 0 0.0
15/11/2013
2.89
 1,091,560 2.89 2.89 2.81 0 20,000 -0.1
14/11/2013
2.89
 668,140 2.92 2.96 2.85 0 0 0
13/11/2013
2.92
 478,040 2.92 2.92 2.89 0 0 0
12/11/2013
2.92
 1,000,330 3.08 3.08 2.92 0 0 0
11/11/2013
3.08
 815,790 3.00 3.08 2.96 0 0 0
08/11/2013
3.00
 1,301,740 2.85 3.04 2.89 0 0 0
07/11/2013
2.85
 1,179,980 2.85 3.00 2.77 0 0 0
06/11/2013
2.85
 230,690 2.81 2.85 2.81 0 0 0
05/11/2013
2.81
 361,360 2.81 2.89 2.81 0 500 -0.0
04/11/2013
2.81
 354,520 2.77 2.81 2.77 5,000 0 0.0
01/11/2013
2.77
 216,610 2.73 2.77 2.70 0 0 0
31/10/2013
2.73
 92,410 2.73 2.73 2.70 0 0 0
30/10/2013
2.73
 46,140 2.77 2.77 2.70 0 0 0
29/10/2013
2.77
 179,200 2.73 2.77 2.66 0 0 0
28/10/2013
2.73
 246,980 2.73 2.77 2.70 0 0 0
25/10/2013
2.73
 225,730 2.77 2.77 2.73 0 0 0
24/10/2013
2.77
 297,200 2.85 2.85 2.73 0 17,300 -0.1
23/10/2013
2.85
 369,440 2.85 2.92 2.81 0 0 0
22/10/2013
2.85
 258,960 2.89 2.89 2.81 0 35,000 -0.3
21/10/2013
2.89
 1,178,620 2.73 2.92 2.77 0 0 0
18/10/2013
2.73
 517,690 2.70 2.73 2.66 0 0 0
17/10/2013
2.70
 266,360 2.66 2.70 2.66 0 0 0
16/10/2013
2.66
 248,200 2.70 2.73 2.66 0 0 0
15/10/2013
2.70
 122,690 2.58 2.70 2.58 0 300 -0.0
14/10/2013
2.58
 212,330 2.66 2.66 2.58 0 1,000 -0.0
11/10/2013
2.66
 139,970 2.73 2.77 2.66 0 0 0
10/10/2013
2.73
 256,200 2.77 2.81 2.70 0 0 0
09/10/2013
2.77
 333,740 2.77 2.81 2.73 5,000 0 0.0
08/10/2013
2.77
 215,300 2.77 2.77 2.70 0 13,700 -0.1
07/10/2013
2.77
 235,560 2.73 2.81 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |