CTCP Kinh doanh và Phát triển Bình Dương (tdc)

11.50
-0.05
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.86% 3,550,500 57,700 0.7
11.45
11.80
11.55
2 tháng
(2025-11-28) 		-0.35 -2.94% 6,645,700 17,100 0.2
11.45
11.90
11.55
3 tháng
(2025-10-29) 		-0.55 -4.55% 10,497,600 39,000 0.4
11.45
12.10
11.55
6 tháng
(2025-07-31) 		-1.20 -9.41% 81,465,900 -368,800 -2.9
11.45
14.50
11.55
12 tháng
(2025-02-03) 		-0.70 -5.71% 211,627,500 -360,560 -4.5
9.54
14.50
11.55
24 tháng
(2024-02-07) 		2.60 29.05% 350,586,700 1,516,440 15.5
8
14.50
11.55
36 tháng
(2023-02-13) 		2.14 22.74% 529,593,000 1,215,780 12.2
8
15.65
11.55
60 tháng
(2021-02-22) 		-4.35 -27.37% 1,018,105,700 -293,750 -20.5
7.18
32.19
11.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2014
3.76
 829,250 3.76 3.84 3.76 50,000 0 0.5
14/01/2014
3.76
 868,010 3.76 3.84 3.76 55,000 500 0.5
13/01/2014
3.76
 817,830 3.80 3.84 3.76 10,000 500 0.1
10/01/2014
3.80
 1,891,660 3.84 3.91 3.80 3,420 0 0.0
09/01/2014
3.84
 790,700 3.76 3.87 3.76 0 0 0
08/01/2014
3.76
 714,430 3.76 3.80 3.72 0 0 0
07/01/2014
3.76
 1,236,760 3.80 3.91 3.76 0 18,000 -0.2
06/01/2014
3.80
 3,010,100 3.57 3.80 3.76 0 400 -0.0
03/01/2014
3.57
 293,440 3.61 3.61 3.49 0 0 0
02/01/2014
3.61
 696,420 3.49 3.61 3.49 0 30,000 -0.3
31/12/2013
3.49
 552,810 3.38 3.53 3.42 0 0 0
30/12/2013
3.38
 1,068,510 3.49 3.53 3.38 0 0 0
27/12/2013
3.49
 413,760 3.53 3.57 3.46 0 5,000 -0.0
26/12/2013
3.53
 774,120 3.53 3.61 3.53 0 9,000 -0.1
25/12/2013
3.53
 736,610 3.61 3.68 3.53 20,000 0 0.2
24/12/2013
3.61
 1,126,820 3.72 3.72 3.57 30,000 0 0.3
23/12/2013
3.72
 524,970 3.61 3.72 3.65 0 5,000 -0.0
20/12/2013
3.61
 1,298,600 3.49 3.72 3.46 0 0 0
19/12/2013
3.49
 2,531,810 3.27 3.49 3.27 0 0 0
18/12/2013
3.27
 122,940 3.30 3.34 3.27 0 0 0
17/12/2013
3.30
 254,540 3.15 3.30 3.19 0 0 0
16/12/2013
3.15
 53,230 3.19 3.23 3.15 0 0 0
13/12/2013
3.19
 208,870 3.23 3.27 3.19 0 0 0
12/12/2013
3.23
 315,160 3.19 3.23 3.11 0 0 0
11/12/2013
3.19
 382,180 3.34 3.34 3.19 200 0 0.0
10/12/2013
3.34
 493,830 3.42 3.42 3.27 100 0 0.0
09/12/2013
3.42
 1,515,100 3.27 3.46 3.23 0 10,000 -0.1
06/12/2013
3.27
 577,290 3.19 3.30 3.15 0 10,010 -0.1
05/12/2013
3.19
 1,401,200 3.04 3.23 3.08 0 0 0
04/12/2013
3.04
 812,350 3.04 3.11 3.00 0 0 0
03/12/2013
3.04
 685,840 2.96 3.08 2.92 0 5,000 -0.0
02/12/2013
2.96
 422,910 2.92 3.00 2.92 0 0 0
29/11/2013
2.92
 430,500 2.96 3.00 2.92 0 0 0
28/11/2013
2.96
 272,960 2.96 3.00 2.96 0 0 0
27/11/2013
2.96
 785,820 2.89 3.04 2.92 0 0 0
26/11/2013
2.89
 276,560 2.85 2.92 2.85 0 0 0
25/11/2013
2.85
 318,740 2.89 2.92 2.85 0 0 0
22/11/2013
2.89
 332,470 2.85 2.92 2.85 500 0 0.0
21/11/2013
2.85
 1,888,290 2.92 3.04 2.85 20,820 0 0.2
20/11/2013
2.92
 364,410 2.92 2.92 2.89 0 0 0
19/11/2013
2.92
 242,470 2.89 2.92 2.85 0 0 0
18/11/2013
2.89
 464,550 2.89 2.96 2.89 180 0 0.0
15/11/2013
2.89
 1,091,560 2.89 2.89 2.81 0 20,000 -0.1
14/11/2013
2.89
 668,140 2.92 2.96 2.85 0 0 0
13/11/2013
2.92
 478,040 2.92 2.92 2.89 0 0 0
12/11/2013
2.92
 1,000,330 3.08 3.08 2.92 0 0 0
11/11/2013
3.08
 815,790 3.00 3.08 2.96 0 0 0
08/11/2013
3.00
 1,301,740 2.85 3.04 2.89 0 0 0
07/11/2013
2.85
 1,179,980 2.85 3.00 2.77 0 0 0
06/11/2013
2.85
 230,690 2.81 2.85 2.81 0 0 0
05/11/2013
2.81
 361,360 2.81 2.89 2.81 0 500 -0.0
04/11/2013
2.81
 354,520 2.77 2.81 2.77 5,000 0 0.0
01/11/2013
2.77
 216,610 2.73 2.77 2.70 0 0 0
31/10/2013
2.73
 92,410 2.73 2.73 2.70 0 0 0
30/10/2013
2.73
 46,140 2.77 2.77 2.70 0 0 0
29/10/2013
2.77
 179,200 2.73 2.77 2.66 0 0 0
28/10/2013
2.73
 246,980 2.73 2.77 2.70 0 0 0
25/10/2013
2.73
 225,730 2.77 2.77 2.73 0 0 0
24/10/2013
2.77
 297,200 2.85 2.85 2.73 0 17,300 -0.1
23/10/2013
2.85
 369,440 2.85 2.92 2.81 0 0 0
22/10/2013
2.85
 258,960 2.89 2.89 2.81 0 35,000 -0.3
21/10/2013
2.89
 1,178,620 2.73 2.92 2.77 0 0 0
18/10/2013
2.73
 517,690 2.70 2.73 2.66 0 0 0
17/10/2013
2.70
 266,360 2.66 2.70 2.66 0 0 0
16/10/2013
2.66
 248,200 2.70 2.73 2.66 0 0 0
15/10/2013
2.70
 122,690 2.58 2.70 2.58 0 300 -0.0
14/10/2013
2.58
 212,330 2.66 2.66 2.58 0 1,000 -0.0
11/10/2013
2.66
 139,970 2.73 2.77 2.66 0 0 0
10/10/2013
2.73
 256,200 2.77 2.81 2.70 0 0 0
09/10/2013
2.77
 333,740 2.77 2.81 2.73 5,000 0 0.0
08/10/2013
2.77
 215,300 2.77 2.77 2.70 0 13,700 -0.1
07/10/2013
2.77
 235,560 2.73 2.81 2.70 0 0 0
04/10/2013
2.73
 170,580 2.73 2.77 2.70 0 0 0
03/10/2013
2.73
 98,370 2.77 2.77 2.70 0 0 0
02/10/2013
2.77
 528,820 2.70 2.81 2.70 0 0 0
01/10/2013
2.70
 833,950 2.77 2.85 2.70 0 41,520 -0.3
30/09/2013
2.77
 264,690 2.66 2.77 2.62 0 0 0
27/09/2013
2.66
 183,930 2.66 2.66 2.62 2,000 0 0.0
26/09/2013
2.66
 205,380 2.62 2.70 2.62 8,930 0 0.1
25/09/2013
2.62
 507,200 2.55 2.70 2.51 20,000 139,000 -0.8
24/09/2013
2.55
 172,250 2.55 2.58 2.51 0 52,390 -0.4
23/09/2013
2.55
 75,260 2.47 2.55 2.43 20,000 0 0.1
20/09/2013
2.47
 111,220 2.47 2.55 2.43 15,000 0 0.1
19/09/2013
2.47
 158,880 2.47 2.51 2.43 0 0 0
18/09/2013
2.47
 103,360 2.55 2.55 2.47 0 0 0
17/09/2013
2.55
 101,410 2.58 2.58 2.47 0 0 0
16/09/2013
2.58
 57,920 2.58 2.58 2.47 0 0 0
13/09/2013
2.58
 40,800 2.55 2.58 2.51 1,070 0 0.0
12/09/2013
2.55
 97,890 2.51 2.55 2.47 0 0 0
11/09/2013
2.51
 45,690 2.55 2.58 2.51 0 25,680 -0.2
10/09/2013
2.55
 89,040 2.51 2.58 2.51 0 0 0
09/09/2013
2.51
 407,010 2.66 2.66 2.51 23,000 0 0.2
06/09/2013
2.66
 97,990 2.58 2.66 2.58 19,000 340 0.1
05/09/2013
2.58
 58,040 2.58 2.62 2.55 21,410 0 0.1
04/09/2013
2.58
 134,510 2.62 2.66 2.58 57,000 0 0.4
03/09/2013
2.62
 43,080 2.62 2.66 2.58 0 0 0
30/08/2013
2.62
 145,530 2.58 2.62 2.58 77,000 0 0.5
29/08/2013
2.58
 53,890 2.55 2.62 2.55 19,000 0 0.1
28/08/2013
2.55
 349,760 2.62 2.66 2.55 0 0 0
27/08/2013
2.62
 166,260 2.66 2.70 2.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |