CTCP Trường Phú (tgp)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -12.31% 7,200 0 0
5.70
6.70
5.70
2 tháng
(2025-10-06) 		-0.37 -6.12% 12,000 0 0
5.36
6.70
5.70
3 tháng
(2025-09-08) 		-0.46 -7.48% 14,600 0 0
5.36
6.70
5.70
6 tháng
(2025-06-09) 		-0.10 -1.78% 35,200 0 0
5.36
6.70
5.70
12 tháng
(2024-12-10) 		2.13 59.60% 289,368 100 0.0
3.57
6.70
5.70
24 tháng
(2023-12-18) 		1.59 38.78% 673,364 400 0.0
3.04
6.70
5.70
36 tháng
(2022-12-21) 		1.50 35.81% 1,370,053 400 0.0
3.04
6.70
5.70
60 tháng
(2020-12-31) 		3.06 116.09% 3,356,893 500 0.0
2.28
6.70
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
0.98
 2,000 0.98 0.98 0.98 0 0 0
27/11/2013
0.93
 92,775 1.12 1.12 0.93 0 0 0
26/11/2013
0.93
 200 0.93 0.93 0.93 0 0 0
25/11/2013
1.03
 100 1.03 1.03 1.03 0 0 0
22/11/2013
0.93
 0 0.93 0.93 0.93 0 0 0
21/11/2013
0.93
 100 0.93 0.93 0.93 0 0 0
20/11/2013
0.89
 0 0.89 0.89 0.89 0 0 0
19/11/2013
0.89
 0 0.89 0.89 0.89 0 0 0
18/11/2013
0.89
 0 0.89 0.89 0.89 0 0 0
15/11/2013
0.89
 200 0.89 0.89 0.89 0 0 0
14/11/2013
0.84
 0 0.84 0.84 0.84 0 0 0
13/11/2013
0.79
 400 0.89 0.89 0.79 0 0 0
12/11/2013
0.89
 500 0.89 0.89 0.79 0 0 0
11/11/2013
0.84
 100 0.84 0.84 0.84 0 0 0
08/11/2013
0.79
 100 0.79 0.79 0.79 0 0 0
07/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/11/2013
0.75
 3,000 0.75 0.75 0.75 0 0 0
01/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/10/2013
0.75
 1,600 0.75 0.75 0.75 0 0 0
22/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
21/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
18/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
17/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
16/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
15/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
14/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
11/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
10/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
09/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
08/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
07/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
04/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
03/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
02/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
01/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
30/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
27/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
26/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
25/09/2013
0.79
 800 0.79 0.79 0.79 0 0 0
24/09/2013
0.84
 0 0.84 0.84 0.84 0 0 0
23/09/2013
0.84
 0 0.84 0.84 0.84 0 0 0
20/09/2013
0.84
 0 0.84 0.84 0.84 0 0 0
19/09/2013
0.84
 800 0.84 0.84 0.84 0 0 0
18/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
17/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
16/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
13/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
12/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
11/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
10/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
09/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
06/09/2013
0.93
 1,000 0.93 0.93 0.93 0 0 0
05/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
04/09/2013
0.93
 100 0.93 0.93 0.93 0 0 0
03/09/2013
1.03
 200 1.03 1.03 1.03 0 0 0
30/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
29/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
28/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
27/08/2013
1.12
 100 1.12 1.12 1.12 0 0 0
26/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
23/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
22/08/2013
1.03
 200 1.03 1.03 1.03 0 0 0
21/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
20/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
19/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
16/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
15/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
14/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
13/08/2013
1.12
 1,000 1.12 1.12 1.12 0 0 0
12/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
09/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
08/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
07/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
06/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
05/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
02/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
01/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
31/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
30/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
29/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
26/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
25/07/2013
1.12
 400 1.12 1.12 1.12 0 0 0
24/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
23/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
22/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
19/07/2013
1.12
 2,000 1.12 1.12 1.12 0 0 0
18/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
17/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
16/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
15/07/2013
1.12
 7,000 1.12 1.12 1.12 0 0 0
12/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
11/07/2013
1.12
 6,900 1.12 1.12 1.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |