CTCP Viglacera Thăng Long (tlt)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		23.72 852.29% 0 0 0
0
26.50
26.50
2 tháng
(2026-04-23) 		0 0% 0 0 0
26.50
26.50
26.50
3 tháng
(2026-03-23) 		0 0% 0 0 0
26.50
26.50
26.50
6 tháng
(2025-12-22) 		6.50 32.50% 40,500 0 0
20
31.10
26.50
12 tháng
(2025-06-24) 		12.16 84.83% 205,600 -3,200 -0.1
14
31.10
26.50
24 tháng
(2024-07-01) 		2.80 11.81% 428,780 -7,700 -0.1
10.45
31.10
26.50
36 tháng
(2023-07-05) 		13.44 102.98% 617,623 -7,200 -0.1
9.88
31.10
26.50
60 tháng
(2021-07-15) 		11.41 75.67% 1,122,320 -17,700 -0.2
7.46
31.10
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2014
2.20
 3,200 2.14 2.20 2.01 0 0 0
03/04/2014
2.14
 8,800 2.01 2.14 2.01 0 0 0
02/04/2014
2.01
 12,600 1.70 2.08 1.70 0 0 0
01/04/2014
1.89
 6,000 1.89 1.89 1.89 0 0 0
31/03/2014
2.08
 3,500 2.08 2.08 2.08 0 0 0
28/03/2014
2.26
 2,000 2.26 2.26 2.26 0 0 0
27/03/2014
2.39
 400 2.52 2.52 2.39 0 0 0
26/03/2014
2.39
 100 2.39 2.39 2.39 0 0 0
25/03/2014
2.14
 42,800 2.20 2.20 2.14 0 0 0
24/03/2014
2.08
 20,500 2.08 2.14 1.95 0 0 0
21/03/2014
2.01
 10,700 1.95 2.08 1.95 0 0 0
20/03/2014
1.89
 7,200 1.89 1.89 1.89 0 0 0
19/03/2014
2.08
 100 2.08 2.08 2.08 0 0 0
18/03/2014
2.01
 100 2.01 2.01 2.01 0 0 0
17/03/2014
1.95
 2,100 1.89 1.95 1.82 0 0 0
14/03/2014
1.82
 23,000 1.82 1.82 1.82 0 0 0
13/03/2014
1.82
 10,000 1.82 1.82 1.82 0 0 0
12/03/2014
1.82
 0 1.82 1.82 1.82 0 0 0
11/03/2014
1.82
 700 1.82 1.82 1.82 0 0 0
10/03/2014
1.95
 0 1.95 1.95 1.95 0 0 0
07/03/2014
1.95
 5,000 1.95 1.95 1.95 0 0 0
06/03/2014
1.89
 27,100 1.89 1.89 1.89 0 0 0
05/03/2014
1.89
 400 2.01 1.89 1.89 0 0 0
04/03/2014
2.01
 1,200 1.82 2.01 1.82 0 0 0
03/03/2014
1.89
 10,100 1.76 1.89 1.76 0 0 0
28/02/2014
1.76
 200 1.76 1.76 1.76 0 0 0
27/02/2014
1.76
 6,500 1.76 1.76 1.70 0 0 0
26/02/2014
1.89
 20,100 1.89 1.95 1.89 0 0 0
25/02/2014
1.89
 58,800 1.89 1.89 1.89 0 0 0
24/02/2014
1.76
 23,800 1.70 1.76 1.70 0 0 0
21/02/2014
1.64
 22,900 1.57 1.70 1.57 0 0 0
20/02/2014
1.57
 3,800 1.57 1.57 1.57 0 0 0
19/02/2014
1.57
 19,100 1.57 1.57 1.51 0 0 0
18/02/2014
1.57
 31,400 1.57 1.57 1.57 0 0 0
17/02/2014
1.51
 19,600 1.51 1.51 1.51 0 0 0
14/02/2014
1.38
 500 1.38 1.38 1.38 0 0 0
13/02/2014
1.45
 0 1.45 1.45 1.45 0 0 0
12/02/2014
1.45
 2,000 1.45 1.45 1.45 0 0 0
11/02/2014
1.57
 500 1.57 1.57 1.57 0 0 0
10/02/2014
1.57
 13,000 1.51 1.57 1.51 0 0 0
07/02/2014
1.45
 6,500 1.57 1.57 1.45 0 0 0
06/02/2014
1.64
 3,200 1.51 1.64 1.51 0 0 0
27/01/2014
1.51
 100 1.51 1.51 1.51 0 0 0
24/01/2014
1.38
 2,000 1.38 1.38 1.38 0 0 0
23/01/2014
1.51
 0 1.51 1.51 1.51 0 0 0
22/01/2014
1.51
 0 1.51 1.51 1.51 0 0 0
21/01/2014
1.51
 200 1.51 1.51 1.51 0 0 0
20/01/2014
1.38
 100 1.38 1.38 1.38 0 0 0
17/01/2014
1.51
 7,800 1.51 1.51 1.51 0 0 0
16/01/2014
1.64
 4,100 1.38 1.64 1.38 0 0 0
15/01/2014
1.51
 810 1.51 1.51 1.51 0 0 0
14/01/2014
1.64
 500 1.64 1.64 1.64 0 0 0
13/01/2014
1.51
 8,200 1.51 1.51 1.45 0 0 0
10/01/2014
1.38
 100 1.38 1.38 1.38 0 0 0
09/01/2014
1.26
 500 1.26 1.26 1.26 0 0 0
08/01/2014
1.20
 700 1.07 1.20 1.07 0 0 0
07/01/2014
1.13
 5,200 1.13 1.13 1.13 0 0 0
06/01/2014
1.07
 500 1.07 1.07 1.07 0 0 0
03/01/2014
1.01
 4,400 0.94 1.01 0.94 0 0 0
02/01/2014
0.94
 22,800 0.94 0.94 0.94 0 0 0
31/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
30/12/2013
0.88
 4,700 0.94 0.94 0.88 0 0 0
27/12/2013
0.94
 8,700 0.94 0.94 0.94 0 0 0
26/12/2013
0.94
 3,900 0.88 0.94 0.82 0 0 0
25/12/2013
0.88
 2,400 0.88 0.88 0.88 0 0 0
24/12/2013
0.88
 6,200 0.88 0.88 0.82 0 0 0
23/12/2013
0.82
 100 0.82 0.82 0.82 0 0 0
20/12/2013
0.82
 4,000 0.75 0.82 0.75 0 0 0
19/12/2013
0.75
 300 0.75 0.75 0.75 0 300 -0.0
18/12/2013
0.82
 3,100 0.75 0.82 0.75 0 0 0
17/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2013
0.75
 2,700 0.75 0.82 0.75 0 0 0
12/12/2013
0.75
 100 0.75 0.75 0.75 0 0 0
11/12/2013
0.82
 600 0.82 0.82 0.82 0 0 0
10/12/2013
0.88
 100 0.88 0.88 0.88 0 0 0
09/12/2013
0.94
 0 0.94 0.94 0.94 0 0 0
06/12/2013
0.94
 400 0.94 0.94 0.94 0 0 0
05/12/2013
0.88
 1,000 0.88 0.88 0.88 0 0 0
04/12/2013
0.82
 5,800 0.88 0.88 0.82 0 0 0
03/12/2013
0.82
 5,400 0.88 0.88 0.82 0 0 0
02/12/2013
0.82
 2,300 0.82 0.82 0.82 0 0 0
29/11/2013
0.69
 200 0.75 0.75 0.69 0 0 0
28/11/2013
0.69
 900 0.69 0.69 0.69 0 0 0
27/11/2013
0.69
 1,025 0.69 0.69 0.69 0 0 0
26/11/2013
0.75
 9,700 0.82 0.82 0.75 0 0 0
25/11/2013
0.82
 600 0.82 0.82 0.82 0 0 0
22/11/2013
0.82
 1,000 0.88 0.88 0.82 0 0 0
21/11/2013
0.82
 1,400 0.82 0.94 0.82 0 0 0
20/11/2013
0.88
 0 0.88 0.88 0.88 0 0 0
19/11/2013
0.88
 1,700 0.75 0.88 0.75 0 0 0
18/11/2013
0.82
 300 0.82 0.82 0.82 0 0 0
15/11/2013
0.75
 100 0.75 0.75 0.75 0 0 0
14/11/2013
0.69
 100 0.69 0.69 0.69 0 0 0
13/11/2013
0.63
 100 0.63 0.63 0.63 0 0 0
12/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
11/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
08/11/2013
0.57
 100 0.57 0.57 0.57 0 0 0
07/11/2013
0.63
 300 0.63 0.63 0.63 0 0 0
06/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |