CTCP Viglacera Thăng Long (tlt)

26.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -15.76% 33,700 0 0
22.10
31.10
26.20
2 tháng
(2025-12-01) 		5.80 28.43% 41,900 0 0
17
31.10
26.20
3 tháng
(2025-10-30) 		3.20 13.91% 76,600 -2,000 -0.0
17
31.10
26.20
6 tháng
(2025-08-01) 		11.10 73.51% 111,000 -3,200 -0.1
15.10
31.10
26.20
12 tháng
(2025-02-03) 		12.79 95.34% 252,900 -7,200 -0.1
10.82
31.10
26.20
24 tháng
(2024-02-15) 		13.99 114.58% 554,275 -7,800 -0.1
9.88
31.10
26.20
36 tháng
(2023-02-13) 		9.50 56.84% 620,510 -7,200 -0.1
9.57
31.10
26.20
60 tháng
(2021-02-23) 		15.71 149.81% 1,350,068 -18,200 -0.2
7.46
31.10
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2014
1.38
 100 1.38 1.38 1.38 0 0 0
17/01/2014
1.51
 7,800 1.51 1.51 1.51 0 0 0
16/01/2014
1.64
 4,100 1.38 1.64 1.38 0 0 0
15/01/2014
1.51
 810 1.51 1.51 1.51 0 0 0
14/01/2014
1.64
 500 1.64 1.64 1.64 0 0 0
13/01/2014
1.51
 8,200 1.51 1.51 1.45 0 0 0
10/01/2014
1.38
 100 1.38 1.38 1.38 0 0 0
09/01/2014
1.26
 500 1.26 1.26 1.26 0 0 0
08/01/2014
1.20
 700 1.07 1.20 1.07 0 0 0
07/01/2014
1.13
 5,200 1.13 1.13 1.13 0 0 0
06/01/2014
1.07
 500 1.07 1.07 1.07 0 0 0
03/01/2014
1.01
 4,400 0.94 1.01 0.94 0 0 0
02/01/2014
0.94
 22,800 0.94 0.94 0.94 0 0 0
31/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
30/12/2013
0.88
 4,700 0.94 0.94 0.88 0 0 0
27/12/2013
0.94
 8,700 0.94 0.94 0.94 0 0 0
26/12/2013
0.94
 3,900 0.88 0.94 0.82 0 0 0
25/12/2013
0.88
 2,400 0.88 0.88 0.88 0 0 0
24/12/2013
0.88
 6,200 0.88 0.88 0.82 0 0 0
23/12/2013
0.82
 100 0.82 0.82 0.82 0 0 0
20/12/2013
0.82
 4,000 0.75 0.82 0.75 0 0 0
19/12/2013
0.75
 300 0.75 0.75 0.75 0 300 -0.0
18/12/2013
0.82
 3,100 0.75 0.82 0.75 0 0 0
17/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2013
0.75
 2,700 0.75 0.82 0.75 0 0 0
12/12/2013
0.75
 100 0.75 0.75 0.75 0 0 0
11/12/2013
0.82
 600 0.82 0.82 0.82 0 0 0
10/12/2013
0.88
 100 0.88 0.88 0.88 0 0 0
09/12/2013
0.94
 0 0.94 0.94 0.94 0 0 0
06/12/2013
0.94
 400 0.94 0.94 0.94 0 0 0
05/12/2013
0.88
 1,000 0.88 0.88 0.88 0 0 0
04/12/2013
0.82
 5,800 0.88 0.88 0.82 0 0 0
03/12/2013
0.82
 5,400 0.88 0.88 0.82 0 0 0
02/12/2013
0.82
 2,300 0.82 0.82 0.82 0 0 0
29/11/2013
0.69
 200 0.75 0.75 0.69 0 0 0
28/11/2013
0.69
 900 0.69 0.69 0.69 0 0 0
27/11/2013
0.69
 1,025 0.69 0.69 0.69 0 0 0
26/11/2013
0.75
 9,700 0.82 0.82 0.75 0 0 0
25/11/2013
0.82
 600 0.82 0.82 0.82 0 0 0
22/11/2013
0.82
 1,000 0.88 0.88 0.82 0 0 0
21/11/2013
0.82
 1,400 0.82 0.94 0.82 0 0 0
20/11/2013
0.88
 0 0.88 0.88 0.88 0 0 0
19/11/2013
0.88
 1,700 0.75 0.88 0.75 0 0 0
18/11/2013
0.82
 300 0.82 0.82 0.82 0 0 0
15/11/2013
0.75
 100 0.75 0.75 0.75 0 0 0
14/11/2013
0.69
 100 0.69 0.69 0.69 0 0 0
13/11/2013
0.63
 100 0.63 0.63 0.63 0 0 0
12/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
11/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
08/11/2013
0.57
 100 0.57 0.57 0.57 0 0 0
07/11/2013
0.63
 300 0.63 0.63 0.63 0 0 0
06/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
05/11/2013
0.57
 1,000 0.57 0.57 0.57 0 0 0
04/11/2013
0.50
 100 0.50 0.50 0.50 0 0 0
01/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
31/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
30/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
29/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
28/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
25/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
24/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
23/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
22/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
21/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
18/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
17/10/2013
0.57
 2,000 0.63 0.63 0.57 0 0 0
16/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
15/10/2013
0.63
 300 0.63 0.63 0.63 0 0 0
14/10/2013
0.63
 0 0.57 0.63 0.63 0 0 0
11/10/2013
0.57
 1,600 0.63 0.63 0.57 0 0 0
10/10/2013
0.63
 700 0.57 0.63 0.57 0 0 0
09/10/2013
0.63
 100 0.63 0.63 0.63 0 0 0
08/10/2013
0.63
 500 0.69 0.69 0.63 0 0 0
07/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
03/10/2013
0.63
 300 0.63 0.63 0.63 0 0 0
02/10/2013
0.57
 2,000 0.57 0.57 0.57 0 0 0
01/10/2013
0.63
 2,000 0.69 0.69 0.63 0 0 0
30/09/2013
0.63
 0 0.63 0.63 0.63 0 0 0
27/09/2013
0.63
 200 0.63 0.63 0.63 0 0 0
26/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
25/09/2013
0.63
 200 0.75 0.75 0.63 0 0 0
24/09/2013
0.69
 100 0.69 0.69 0.69 0 0 0
23/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/09/2013
0.75
 2,000 0.75 0.75 0.75 0 0 0
18/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
17/09/2013
0.69
 500 0.82 0.82 0.69 0 0 0
16/09/2013
0.75
 100 0.75 0.75 0.75 0 0 0
13/09/2013
0.69
 200 0.69 0.69 0.69 0 0 0
12/09/2013
0.63
 100 0.63 0.63 0.63 0 0 0
11/09/2013
0.57
 100 0.57 0.57 0.57 0 0 0
10/09/2013
0.50
 100 0.50 0.50 0.50 0 0 0
09/09/2013
0.44
 2,300 0.38 0.44 0.38 0 0 0
06/09/2013
0.38
 0 0.38 0.38 0.38 0 0 0
05/09/2013
0.38
 0 0.38 0.38 0.38 0 0 0
04/09/2013
0.38
 0 0.38 0.38 0.38 0 0 0
03/09/2013
0.38
 300 0.38 0.38 0.38 0 0 0
30/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |