CTCP Viglacera Thăng Long (tlt)

17
-3
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3 -13.04% 35,100 -2,000 -0.0
17
23
17
2 tháng
(2025-10-06) 		3 17.65% 41,800 -2,200 -0.0
17
23
17
3 tháng
(2025-09-08) 		0.50 2.56% 49,900 -3,200 -0.1
16
23
17
6 tháng
(2025-06-09) 		7.05 54.44% 169,700 -3,200 -0.1
11.66
23
17
12 tháng
(2024-12-10) 		6.86 52.26% 229,454 -7,200 -0.1
10.82
23
17
24 tháng
(2023-12-18) 		7.43 59.12% 513,776 -7,800 -0.1
9.88
27.83
17
36 tháng
(2022-12-21) 		5 33.32% 634,111 -7,200 -0.1
9.57
27.83
17
60 tháng
(2020-12-31) 		13.10 190.02% 1,477,067 -19,400 -0.2
6.90
27.83
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
0.69
 900 0.69 0.69 0.69 0 0 0
27/11/2013
0.69
 1,025 0.69 0.69 0.69 0 0 0
26/11/2013
0.75
 9,700 0.82 0.82 0.75 0 0 0
25/11/2013
0.82
 600 0.82 0.82 0.82 0 0 0
22/11/2013
0.82
 1,000 0.88 0.88 0.82 0 0 0
21/11/2013
0.82
 1,400 0.82 0.94 0.82 0 0 0
20/11/2013
0.88
 0 0.88 0.88 0.88 0 0 0
19/11/2013
0.88
 1,700 0.75 0.88 0.75 0 0 0
18/11/2013
0.82
 300 0.82 0.82 0.82 0 0 0
15/11/2013
0.75
 100 0.75 0.75 0.75 0 0 0
14/11/2013
0.69
 100 0.69 0.69 0.69 0 0 0
13/11/2013
0.63
 100 0.63 0.63 0.63 0 0 0
12/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
11/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
08/11/2013
0.57
 100 0.57 0.57 0.57 0 0 0
07/11/2013
0.63
 300 0.63 0.63 0.63 0 0 0
06/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
05/11/2013
0.57
 1,000 0.57 0.57 0.57 0 0 0
04/11/2013
0.50
 100 0.50 0.50 0.50 0 0 0
01/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
31/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
30/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
29/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
28/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
25/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
24/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
23/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
22/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
21/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
18/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
17/10/2013
0.57
 2,000 0.63 0.63 0.57 0 0 0
16/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
15/10/2013
0.63
 300 0.63 0.63 0.63 0 0 0
14/10/2013
0.63
 0 0.57 0.63 0.63 0 0 0
11/10/2013
0.57
 1,600 0.63 0.63 0.57 0 0 0
10/10/2013
0.63
 700 0.57 0.63 0.57 0 0 0
09/10/2013
0.63
 100 0.63 0.63 0.63 0 0 0
08/10/2013
0.63
 500 0.69 0.69 0.63 0 0 0
07/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
03/10/2013
0.63
 300 0.63 0.63 0.63 0 0 0
02/10/2013
0.57
 2,000 0.57 0.57 0.57 0 0 0
01/10/2013
0.63
 2,000 0.69 0.69 0.63 0 0 0
30/09/2013
0.63
 0 0.63 0.63 0.63 0 0 0
27/09/2013
0.63
 200 0.63 0.63 0.63 0 0 0
26/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
25/09/2013
0.63
 200 0.75 0.75 0.63 0 0 0
24/09/2013
0.69
 100 0.69 0.69 0.69 0 0 0
23/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/09/2013
0.75
 2,000 0.75 0.75 0.75 0 0 0
18/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
17/09/2013
0.69
 500 0.82 0.82 0.69 0 0 0
16/09/2013
0.75
 100 0.75 0.75 0.75 0 0 0
13/09/2013
0.69
 200 0.69 0.69 0.69 0 0 0
12/09/2013
0.63
 100 0.63 0.63 0.63 0 0 0
11/09/2013
0.57
 100 0.57 0.57 0.57 0 0 0
10/09/2013
0.50
 100 0.50 0.50 0.50 0 0 0
09/09/2013
0.44
 2,300 0.38 0.44 0.38 0 0 0
06/09/2013
0.38
 0 0.38 0.38 0.38 0 0 0
05/09/2013
0.38
 0 0.38 0.38 0.38 0 0 0
04/09/2013
0.38
 0 0.38 0.38 0.38 0 0 0
03/09/2013
0.38
 300 0.38 0.38 0.38 0 0 0
30/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
29/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
28/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
27/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
26/08/2013
0.38
 200 0.38 0.38 0.38 0 0 0
23/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
22/08/2013
0.38
 400 0.38 0.38 0.38 0 0 0
21/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
20/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
19/08/2013
0.38
 300 0.38 0.38 0.38 0 0 0
16/08/2013
0.44
 0 0.44 0.44 0.44 0 0 0
15/08/2013
0.44
 200 0.44 0.44 0.44 0 0 0
14/08/2013
0.50
 0 0.50 0.50 0.50 0 0 0
13/08/2013
0.44
 5,300 0.50 0.50 0.44 0 0 0
12/08/2013
0.50
 0 0.57 0.50 0.50 0 0 0
09/08/2013
0.50
 300 0.50 0.50 0.50 0 0 0
08/08/2013
0.57
 300 0.57 0.57 0.57 0 0 0
07/08/2013
0.63
 100 0.63 0.63 0.63 0 0 0
06/08/2013
0.69
 300 0.69 0.69 0.69 0 0 0
05/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
02/08/2013
0.75
 200 0.88 0.88 0.75 0 0 0
01/08/2013
0.75
 6,200 0.82 0.82 0.75 0 0 0
31/07/2013
0.75
 2,000 0.75 0.75 0.75 0 0 0
30/07/2013
0.69
 100 0.69 0.69 0.69 0 0 0
29/07/2013
0.75
 6,500 0.75 0.75 0.75 0 0 0
26/07/2013
0.69
 4,000 0.69 0.69 0.69 0 0 0
25/07/2013
0.63
 300 0.63 0.63 0.63 0 0 0
24/07/2013
0.57
 1,000 0.57 0.57 0.57 0 0 0
23/07/2013
0.50
 2,400 0.50 0.50 0.50 0 0 0
22/07/2013
0.44
 1,300 0.44 0.44 0.44 0 0 0
19/07/2013
0.38
 0 0.38 0.38 0.38 0 0 0
18/07/2013
0.38
 0 0.38 0.38 0.38 0 0 0
17/07/2013
0.38
 800 0.25 0.38 0.25 0 0 0
16/07/2013
0.31
 0 0.31 0.31 0.31 0 0 0
15/07/2013
0.31
 500 0.38 0.38 0.31 0 0 0
12/07/2013
0.31
 0 0.31 0.31 0.31 0 0 0
11/07/2013
0.31
 0 0.31 0.31 0.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |