CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

3.10
-0.06
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 6.76% 11,780,400 0 0
2.89
3.25
3.10
2 tháng
(2025-10-06) 		0.05 1.61% 18,260,300 0 0
2.83
3.25
3.10
3 tháng
(2025-09-08) 		0.03 0.96% 26,776,000 0 0
2.83
3.25
3.10
6 tháng
(2025-06-09) 		0.34 12.06% 84,073,400 -1,300 -0.0
2.77
3.42
3.10
12 tháng
(2024-12-10) 		0.70 28.46% 152,398,400 -15,900 -0.0
2.33
3.42
3.10
24 tháng
(2023-12-18) 		-0.56 -15.05% 286,619,400 -16,400 -0.0
2.33
3.98
3.10
36 tháng
(2022-12-21) 		-0.24 -7.06% 800,183,800 -18,170 -0.1
2.33
6.39
3.10
60 tháng
(2020-12-31) 		0.07 2.20% 2,496,195,790 -626,067 -16.3
2.33
20.76
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2013
2.36
 14,550 2.22 2.36 2.22 0 0 0
25/11/2013
2.22
 6,850 2.22 2.30 2.22 0 0 0
22/11/2013
2.22
 20,170 2.19 2.22 2.19 0 0 0
21/11/2013
2.19
 25,620 2.22 2.28 2.14 0 0 0
20/11/2013
2.22
 28,060 2.19 2.22 2.19 0 0 0
19/11/2013
2.19
 21,770 2.19 2.22 2.06 0 0 0
18/11/2013
2.19
 11,940 2.19 2.22 2.11 0 0 0
15/11/2013
2.19
 10,800 2.17 2.19 2.11 0 0 0
14/11/2013
2.17
 47,190 2.11 2.17 2.11 0 0 0
13/11/2013
2.11
 7,320 2.14 2.14 2.11 0 0 0
12/11/2013
2.14
 50,920 2.11 2.14 2.08 0 0 0
11/11/2013
2.11
 17,610 2.14 2.14 2.03 0 0 0
08/11/2013
2.14
 39,070 2.11 2.14 2.06 0 0 0
07/11/2013
2.11
 19,700 2.08 2.11 2.06 0 0 0
06/11/2013
2.08
 36,690 2.14 2.14 2.06 0 0 0
05/11/2013
2.14
 90,450 2.06 2.14 2.06 0 0 0
04/11/2013
2.06
 80,650 2.06 2.08 2.06 0 0 0
01/11/2013
2.06
 28,880 2.06 2.11 2.06 0 0 0
31/10/2013
2.06
 28,000 2.00 2.08 2.00 0 0 0
30/10/2013
2.00
 185,580 2.14 2.28 2.00 0 0 0
29/10/2013
2.14
 94,480 2.00 2.14 1.95 0 2,000 -0.0
28/10/2013
2.00
 28,400 2.08 2.08 2.00 0 0 0
25/10/2013
2.08
 91,480 2.03 2.11 1.97 0 0 0
24/10/2013
2.03
 179,830 2.00 2.08 1.89 0 0 0
23/10/2013
2.00
 94,110 1.89 2.00 2.00 0 0 0
22/10/2013
1.89
 24,450 1.78 1.89 1.89 0 7,400 -0.1
21/10/2013
1.78
 11,370 1.67 1.78 1.78 0 0 0
18/10/2013
1.67
 5,140 1.67 1.67 1.65 0 0 0
17/10/2013
1.67
 2,540 1.67 1.67 1.62 0 0 0
16/10/2013
1.67
 18,340 1.59 1.70 1.67 0 0 0
15/10/2013
1.59
 16,450 1.54 1.62 1.59 0 200 -0.0
14/10/2013
1.54
 200 1.59 1.59 1.54 0 0 0
11/10/2013
1.59
 5,010 1.54 1.59 1.56 5,000 0 0.0
10/10/2013
1.54
 1,500 1.56 1.56 1.54 0 0 0
09/10/2013
1.56
 2,610 1.54 1.59 1.54 0 0 0
08/10/2013
1.54
 6,800 1.54 1.54 1.54 0 0 0
07/10/2013
1.54
 670 1.59 1.59 1.54 0 0 0
04/10/2013
1.59
 5,010 1.51 1.59 1.56 0 0 0
03/10/2013
1.51
 5,210 1.51 1.59 1.51 0 0 0
02/10/2013
1.51
 1,310 1.51 1.59 1.51 0 0 0
01/10/2013
1.51
 9,640 1.62 1.62 1.51 0 0 0
30/09/2013
1.62
 110 1.62 1.62 1.59 0 0 0
27/09/2013
1.62
 10 1.56 1.62 1.62 0 0 0
26/09/2013
1.56
 9,320 1.67 1.67 1.56 0 0 0
25/09/2013
1.67
 3,310 1.67 1.67 1.56 0 0 0
24/09/2013
1.67
 710 1.67 1.67 1.59 0 0 0
23/09/2013
1.67
 10 1.65 1.67 1.67 0 0 0
20/09/2013
1.65
 980 1.59 1.65 1.48 0 0 0
19/09/2013
1.59
 6,120 1.59 1.59 1.48 0 0 0
18/09/2013
1.59
 190 1.65 1.65 1.56 0 0 0
17/09/2013
1.65
 0 1.62 1.65 1.65 0 0 0
16/09/2013
1.62
 790 1.62 1.70 1.56 0 0 0
13/09/2013
1.62
 20 1.62 1.65 1.62 0 0 0
12/09/2013
1.62
 2,450 1.54 1.62 1.54 2,400 0 0.0
11/09/2013
1.54
 3,140 1.62 1.62 1.54 0 0 0
10/09/2013
1.62
 6,870 1.59 1.62 1.56 0 0 0
09/09/2013
1.59
 1,000 1.67 1.67 1.59 0 0 0
06/09/2013
1.67
 180 1.67 1.67 1.62 0 0 0
05/09/2013
1.67
 2,510 1.62 1.67 1.62 0 0 0
04/09/2013
1.62
 1,000 1.70 1.70 1.62 0 0 0
03/09/2013
1.70
 1,140 1.70 1.70 1.65 0 0 0
30/08/2013
1.70
 120 1.65 1.70 1.65 0 0 0
29/08/2013
1.65
 180 1.59 1.65 1.54 0 0 0
28/08/2013
1.59
 18,590 1.70 1.70 1.59 0 0 0
27/08/2013
1.70
 2,190 1.70 1.70 1.67 0 0 0
26/08/2013
1.70
 2,120 1.73 1.73 1.70 0 0 0
23/08/2013
1.73
 1,000 1.73 1.73 1.73 0 0 0
22/08/2013
1.73
 3,390 1.75 1.78 1.70 0 0 0
21/08/2013
1.75
 1,020 1.73 1.78 1.73 0 0 0
20/08/2013
1.73
 5,610 1.78 1.78 1.70 0 0 0
19/08/2013
1.78
 20,760 1.84 1.84 1.78 0 0 0
16/08/2013
1.84
 60 1.84 1.84 1.84 0 0 0
15/08/2013
1.84
 5,470 1.84 1.84 1.81 0 0 0
14/08/2013
1.84
 14,520 1.84 1.84 1.78 560 0 0.0
13/08/2013
1.84
 29,270 1.89 1.92 1.84 6,450 0 0.0
12/08/2013
1.89
 8,760 1.97 1.97 1.89 0 0 0
09/08/2013
1.97
 20,640 1.95 2.00 1.95 0 0 0
08/08/2013
1.95
 76,340 1.84 1.95 1.95 0 0 0
07/08/2013
1.84
 13,670 1.73 1.84 1.84 0 0 0
06/08/2013
1.73
 46,000 1.62 1.73 1.70 9,940 0 0.1
05/08/2013
1.62
 34,580 1.59 1.70 1.62 27,980 0 0.2
02/08/2013
1.59
 6,040 1.59 1.65 1.59 3,890 0 0.0
01/08/2013
1.59
 11,780 1.51 1.59 1.56 5,190 0 0.0
31/07/2013
1.51
 1,120 1.59 1.59 1.51 1,110 0 0.0
30/07/2013
1.59
 0 1.59 1.59 1.59 0 0 0
29/07/2013
1.59
 9,690 1.59 1.59 1.51 4,950 0 0.0
26/07/2013
1.59
 250 1.56 1.59 1.54 0 0 0
25/07/2013
1.56
 8,500 1.62 1.62 1.51 0 0 0
24/07/2013
1.62
 16,750 1.67 1.67 1.56 0 0 0
23/07/2013
1.67
 14,330 1.67 1.70 1.65 0 0 0
22/07/2013
1.67
 1,520 1.65 1.67 1.54 0 0 0
19/07/2013
1.65
 610 1.67 1.67 1.59 0 0 0
18/07/2013
1.67
 30 1.59 1.67 1.67 0 0 0
17/07/2013
1.59
 20 1.65 1.70 1.59 0 0 0
16/07/2013
1.65
 33,040 1.56 1.65 1.56 0 0 0
15/07/2013
1.56
 5,710 1.62 1.65 1.56 0 0 0
12/07/2013
1.62
 2,080 1.59 1.62 1.59 0 0 0
11/07/2013
1.59
 20 1.56 1.59 1.59 0 0 0
10/07/2013
1.56
 64,710 1.56 1.65 1.54 0 0 0
09/07/2013
1.56
 10 1.54 1.56 1.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |