CTCP Tư vấn Xây dựng Điện 2 (tv2)

34.15
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.25 -3.52% 7,288,200 -223,500 -7.9
33.30
36
34.15
2 tháng
(2025-12-01) 		-0.32 -0.92% 10,973,500 -566,700 -20.2
33.30
36.30
34.15
3 tháng
(2025-10-30) 		-0.51 -1.47% 15,829,400 -964,000 -34.7
33.30
36.30
34.15
6 tháng
(2025-08-01) 		-3.77 -9.91% 41,738,400 -1,480,000 -54.6
30.63
39.82
34.15
12 tháng
(2025-02-03) 		5.08 17.41% 122,050,700 -1,656,359 -84.0
27.13
41.13
34.15
24 tháng
(2024-02-15) 		-5.22 -13.22% 255,527,000 -3,890,144 -208.0
25.71
50.02
34.15
36 tháng
(2023-02-13) 		14.41 72.62% 338,419,200 -5,611,843 -261.0
19.01
50.02
34.15
60 tháng
(2021-02-23) 		8.85 34.86% 429,995,300 -2,364,417 -68.6
16.81
50.02
34.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2014
0.79
 0 0.79 0.79 0.79 0 0 0
17/01/2014
0.79
 5,000 0.79 0.79 0.79 5,000 0 0.1
16/01/2014
0.79
 4,000 0.77 0.79 0.79 0 0 0
15/01/2014
0.77
 1,100 0.73 0.77 0.77 0 0 0
14/01/2014
0.73
 200 0.78 0.78 0.73 0 0 0
13/01/2014
0.78
 0 0.78 0.78 0.78 0 0 0
10/01/2014
0.78
 0 0.78 0.78 0.78 0 0 0
09/01/2014
0.78
 100 0.75 0.78 0.78 0 0 0
08/01/2014
0.75
 1,500 0.73 0.75 0.73 0 0 0
07/01/2014
0.73
 300 0.73 0.73 0.73 0 0 0
06/01/2014
0.73
 100 0.73 0.73 0.73 0 0 0
03/01/2014
0.73
 1,500 0.72 0.73 0.72 500 0 0.0
02/01/2014
0.72
 8,900 0.72 0.72 0.72 0 0 0
31/12/2013
0.72
 2,900 0.70 0.72 0.71 0 0 0
30/12/2013
0.70
 100 0.70 0.70 0.70 0 0 0
27/12/2013
0.70
 500 0.72 0.72 0.70 500 0 0.0
26/12/2013
0.72
 1,900 0.70 0.72 0.70 0 0 0
25/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2013
0.70
 1,000 0.72 0.72 0.70 0 0 0
23/12/2013
0.72
 100 0.72 0.72 0.72 0 0 0
20/12/2013
0.72
 1,400 0.71 0.72 0.69 0 0 0
19/12/2013
0.71
 0 0.71 0.71 0.71 0 0 0
18/12/2013
0.71
 0 0.71 0.71 0.71 0 0 0
17/12/2013
0.71
 2,500 0.70 0.71 0.68 1,000 0 0.0
16/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2013
0.70
 500 0.69 0.70 0.70 0 0 0
12/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
11/12/2013
0.69
 5,900 0.69 0.69 0.69 0 0 0
10/12/2013
0.69
 1,300 0.70 0.70 0.69 1,100 0 0.0
09/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2013
0.70
 1,000 0.70 0.70 0.70 0 0 0
03/12/2013
0.70
 4,500 0.70 0.70 0.69 3,900 0 0.1
02/12/2013
0.70
 6,200 0.70 0.70 0.70 1,000 0 0.0
29/11/2013
0.70
 1,500 0.70 0.70 0.69 500 0 0.0
28/11/2013
0.70
 6,300 0.70 0.70 0.70 4,300 0 0.1
27/11/2013
0.70
 21,800 0.70 0.70 0.70 4,300 0 0.1
26/11/2013
0.70
 3,200 0.69 0.70 0.70 0 0 0
25/11/2013
0.69
 0 0.69 0.69 0.69 0 0 0
22/11/2013
0.69
 500 0.69 0.69 0.69 0 0 0
21/11/2013
0.69
 3,100 0.69 0.70 0.68 600 0 0.0
20/11/2013
0.69
 400 0.68 0.69 0.69 0 0 0
19/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
18/11/2013
0.68
 7,200 0.67 0.70 0.68 0 0 0
15/11/2013
0.67
 4,300 0.66 0.68 0.67 0 0 0
14/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
13/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
12/11/2013
0.66
 600 0.66 0.66 0.65 0 0 0
11/11/2013
0.66
 1,300 0.66 0.66 0.66 0 0 0
08/11/2013
0.66
 4,000 0.62 0.66 0.65 0 0 0
07/11/2013
0.62
 0 0.62 0.62 0.62 0 0 0
06/11/2013
0.62
 0 0.62 0.62 0.62 0 0 0
05/11/2013
0.62
 100 0.65 0.65 0.62 0 0 0
04/11/2013
0.65
 0 0.65 0.65 0.65 0 0 0
01/11/2013
0.65
 2,200 0.65 0.65 0.64 0 0 0
31/10/2013
0.65
 0 0.65 0.65 0.65 0 0 0
30/10/2013
0.65
 0 0.65 0.65 0.65 0 0 0
29/10/2013
0.65
 400 0.72 0.72 0.65 0 0 0
28/10/2013
0.72
 100 0.67 0.72 0.72 0 0 0
25/10/2013
0.67
 13,900 0.67 0.67 0.67 0 0 0
24/10/2013
0.67
 2,100 0.64 0.67 0.67 0 0 0
23/10/2013
0.64
 0 0.64 0.64 0.64 0 0 0
22/10/2013
0.64
 700 0.67 0.70 0.64 0 0 0
21/10/2013
0.67
 7,000 0.61 0.67 0.64 0 0 0
18/10/2013
0.61
 100 0.61 0.61 0.61 0 0 0
17/10/2013
0.61
 300 0.61 0.61 0.61 0 0 0
16/10/2013
0.61
 1,000 0.60 0.61 0.61 0 0 0
15/10/2013
0.60
 3,100 0.61 0.61 0.60 3,100 0 0.0
14/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/10/2013
0.61
 400 0.60 0.61 0.61 0 0 0
10/10/2013
0.60
 5,000 0.59 0.60 0.60 0 0 0
09/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
08/10/2013
0.59
 200 0.58 0.59 0.59 0 0 0
07/10/2013
0.58
 0 0.58 0.58 0.58 0 0 0
04/10/2013
0.58
 10,500 0.60 0.60 0.58 5,100 0 0.1
03/10/2013
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2013
0.60
 100 0.60 0.60 0.60 0 0 0
01/10/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2013
0.60
 1,000 0.58 0.60 0.60 0 0 0
18/09/2013
0.58
 900 0.58 0.58 0.58 0 0 0
17/09/2013
0.58
 1,300 0.59 0.59 0.58 0 0 0
16/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
13/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
12/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/09/2013
0.59
 100 0.65 0.65 0.59 0 0 0
10/09/2013
0.65
 0 0.65 0.65 0.65 0 0 0
09/09/2013
0.65
 0 0.65 0.65 0.65 0 0 0
06/09/2013
0.65
 200 0.63 0.65 0.65 0 0 0
05/09/2013
0.63
 1,200 0.60 0.65 0.63 0 0 0
04/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
03/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2013
0.60
 100 0.58 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |