CTCP Tư vấn Xây dựng Điện 2 (tv2)

34.65
-0.15
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-3.55 -9.29% 10,508,900 104,000 0
34.10
38.20
34.65
2 tháng
(2026-03-02) 		-8.40 -19.51% 30,620,500 207,500 -0.6
34.10
43.05
34.65
3 tháng
(2026-01-30) 		-0.15 -0.43% 44,477,700 844,100 23.5
34.10
43.05
34.65
6 tháng
(2025-11-03) 		1.10 3.29% 60,311,200 -74,800 -9.6
33.30
43.05
34.65
12 tháng
(2025-05-05) 		4.17 13.67% 138,792,800 -910,450 -62.4
30.48
43.05
34.65
24 tháng
(2024-05-10) 		-0.01 -0.03% 257,048,500 -2,632,398 -166.6
25.71
50.02
34.65
36 tháng
(2023-05-16) 		9.48 37.67% 372,559,900 -2,724,440 -183.7
25.17
50.02
34.65
60 tháng
(2021-05-26) 		11.49 49.58% 461,092,400 -786,017 -7.1
16.81
50.02
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2014
1.10
 0 1.10 1.10 1.10 0 0 0
23/04/2014
1.10
 0 1.10 1.10 1.10 0 0 0
22/04/2014
1.10
 100 1.02 1.10 1.10 0 0 0
21/04/2014
1.02
 5,000 1.02 1.02 1.02 4,800 1,000 0.1
18/04/2014
1.02
 6,300 1.04 1.04 1.02 5,800 0 0.1
17/04/2014
1.04
 14,500 1.04 1.04 1.03 5,800 0 0.1
16/04/2014
1.04
 7,800 1.05 1.05 1.03 5,700 0 0.1
15/04/2014
1.05
 15,300 1.05 1.09 1.04 5,700 0 0.1
14/04/2014
1.05
 11,600 1.04 1.08 1.05 0 0 0
11/04/2014
1.04
 9,500 1.02 1.12 1.02 0 100 -0.0
10/04/2014
1.02
 8,300 1.02 1.13 1.01 2,600 0 0.1
08/04/2014
1.02
 5,800 1.02 1.02 1.02 0 0 0
07/04/2014
1.02
 9,900 1.01 1.02 1.01 5,900 0 0.1
04/04/2014
1.01
 9,500 1.00 1.01 1.01 0 0 0
03/04/2014
1.00
 3,100 1.01 1.10 1.00 2,000 0 0.0
02/04/2014
1.01
 9,029 1.00 1.01 1.00 5,900 200 0.1
01/04/2014
1.00
 2,500 1.01 1.01 1.00 0 0 0
31/03/2014
1.01
 550 1.01 1.01 1.01 0 0 0
28/03/2014
1.01
 800 1.01 1.01 1.01 0 0 0
27/03/2014
1.01
 5,900 0.98 1.07 0.98 3,800 0 0.1
26/03/2014
0.98
 6,200 1.01 1.01 0.98 700 0 0.0
25/03/2014
1.01
 600 1.01 1.01 1.01 0 0 0
24/03/2014
1.01
 2,300 0.99 1.01 0.98 100 0 0.0
21/03/2014
0.99
 300 0.99 0.99 0.99 0 0 0
20/03/2014
0.99
 5,100 1.08 1.08 0.99 4,000 0 0.1
19/03/2014
1.08
 200 1.00 1.08 1.08 0 0 0
18/03/2014
1.00
 700 0.99 1.00 0.99 0 0 0
17/03/2014
0.99
 900 0.99 0.99 0.99 0 0 0
14/03/2014
0.99
 1,200 1.01 1.01 0.99 0 0 0
13/03/2014
1.01
 300 1.00 1.01 1.01 0 0 0
12/03/2014
1.00
 0 1.00 1.00 1.00 0 0 0
11/03/2014
1.00
 500 0.99 1.01 1.00 0 0 0
10/03/2014
0.99
 1,000 0.99 0.99 0.99 900 0 0.0
07/03/2014
0.99
 0 0.99 0.99 0.99 0 0 0
06/03/2014
0.99
 400 1.01 1.01 0.99 0 0 0
05/03/2014
1.01
 0 1.01 1.01 1.01 0 0 0
04/03/2014
1.01
 1,400 1.00 1.01 1.01 1,400 0 0.0
03/03/2014
1.00
 10,500 1.02 1.02 0.99 6,500 0 0.1
28/02/2014
1.02
 2,300 1.00 1.02 1.01 0 0 0
27/02/2014
1.00
 3,000 1.01 1.01 1.00 0 0 0
26/02/2014
1.01
 7,300 0.92 1.01 0.92 0 0 0
25/02/2014
0.92
 1,900 0.87 0.92 0.91 0 0 0
24/02/2014
0.87
 0 0.87 0.87 0.87 0 0 0
21/02/2014
0.87
 7,500 0.95 0.95 0.87 6,300 0 0.1
20/02/2014
0.95
 4,900 0.98 0.98 0.95 4,900 0 0.1
19/02/2014
0.98
 4,300 1.06 1.06 0.96 3,800 0 0.1
18/02/2014
1.06
 14,700 0.96 1.06 0.96 14,700 0 0.3
17/02/2014
0.96
 7,100 1.00 1.00 0.96 7,100 0 0.1
14/02/2014
1.00
 3,300 0.96 1.01 0.96 3,200 0 0.1
13/02/2014
0.96
 2,100 0.89 0.97 0.96 500 0 0.0
12/02/2014
0.89
 0 0.89 0.89 0.89 0 0 0
11/02/2014
0.89
 5,700 0.89 0.89 0.89 1,000 0 0.0
10/02/2014
0.89
 6,600 0.90 0.90 0.89 0 0 0
07/02/2014
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2014
0.90
 0 0.90 0.90 0.90 0 0 0
27/01/2014
0.90
 100 0.86 0.90 0.90 0 0 0
24/01/2014
0.86
 100 0.84 0.86 0.86 0 0 0
23/01/2014
0.84
 2,400 0.79 0.84 0.79 0 0 0
22/01/2014
0.79
 24,000 0.79 0.79 0.79 5,000 0 0.1
21/01/2014
0.79
 1,900 0.79 0.79 0.79 0 0 0
20/01/2014
0.79
 0 0.79 0.79 0.79 0 0 0
17/01/2014
0.79
 5,000 0.79 0.79 0.79 5,000 0 0.1
16/01/2014
0.79
 4,000 0.77 0.79 0.79 0 0 0
15/01/2014
0.77
 1,100 0.73 0.77 0.77 0 0 0
14/01/2014
0.73
 200 0.78 0.78 0.73 0 0 0
13/01/2014
0.78
 0 0.78 0.78 0.78 0 0 0
10/01/2014
0.78
 0 0.78 0.78 0.78 0 0 0
09/01/2014
0.78
 100 0.75 0.78 0.78 0 0 0
08/01/2014
0.75
 1,500 0.73 0.75 0.73 0 0 0
07/01/2014
0.73
 300 0.73 0.73 0.73 0 0 0
06/01/2014
0.73
 100 0.73 0.73 0.73 0 0 0
03/01/2014
0.73
 1,500 0.72 0.73 0.72 500 0 0.0
02/01/2014
0.72
 8,900 0.72 0.72 0.72 0 0 0
31/12/2013
0.72
 2,900 0.70 0.72 0.71 0 0 0
30/12/2013
0.70
 100 0.70 0.70 0.70 0 0 0
27/12/2013
0.70
 500 0.72 0.72 0.70 500 0 0.0
26/12/2013
0.72
 1,900 0.70 0.72 0.70 0 0 0
25/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2013
0.70
 1,000 0.72 0.72 0.70 0 0 0
23/12/2013
0.72
 100 0.72 0.72 0.72 0 0 0
20/12/2013
0.72
 1,400 0.71 0.72 0.69 0 0 0
19/12/2013
0.71
 0 0.71 0.71 0.71 0 0 0
18/12/2013
0.71
 0 0.71 0.71 0.71 0 0 0
17/12/2013
0.71
 2,500 0.70 0.71 0.68 1,000 0 0.0
16/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2013
0.70
 500 0.69 0.70 0.70 0 0 0
12/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
11/12/2013
0.69
 5,900 0.69 0.69 0.69 0 0 0
10/12/2013
0.69
 1,300 0.70 0.70 0.69 1,100 0 0.0
09/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2013
0.70
 1,000 0.70 0.70 0.70 0 0 0
03/12/2013
0.70
 4,500 0.70 0.70 0.69 3,900 0 0.1
02/12/2013
0.70
 6,200 0.70 0.70 0.70 1,000 0 0.0
29/11/2013
0.70
 1,500 0.70 0.70 0.69 500 0 0.0
28/11/2013
0.70
 6,300 0.70 0.70 0.70 4,300 0 0.1
27/11/2013
0.70
 21,800 0.70 0.70 0.70 4,300 0 0.1
26/11/2013
0.70
 3,200 0.69 0.70 0.70 0 0 0
25/11/2013
0.69
 0 0.69 0.69 0.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |