CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.50
-0.10
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.75 -1.97% 18,824,200 12,500 0.7
34.60
43.05
36.60
2 tháng
(2026-01-12) 		3.10 9.05% 32,023,500 524,100 19.9
33.50
43.05
36.60
3 tháng
(2025-12-15) 		2.83 8.20% 35,452,500 373,500 14.8
33.30
43.05
36.60
6 tháng
(2025-09-15) 		1.28 3.54% 49,084,100 -374,500 -12.6
30.63
43.05
36.60
12 tháng
(2025-03-18) 		4 11.99% 132,049,600 -896,356 -55.6
27.13
43.05
36.60
24 tháng
(2024-03-25) 		-3.06 -7.57% 259,985,700 -3,001,298 -172.8
25.71
50.02
36.60
36 tháng
(2023-03-29) 		16.73 81.12% 362,945,900 -4,935,843 -235.7
20.53
50.02
36.60
60 tháng
(2021-04-08) 		10.37 38.44% 448,005,900 -1,344,717 -23.0
16.81
50.02
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2014
0.99
 0 0.99 0.99 0.99 0 0 0
06/03/2014
0.99
 400 1.01 1.01 0.99 0 0 0
05/03/2014
1.01
 0 1.01 1.01 1.01 0 0 0
04/03/2014
1.01
 1,400 1.00 1.01 1.01 1,400 0 0.0
03/03/2014
1.00
 10,500 1.02 1.02 0.99 6,500 0 0.1
28/02/2014
1.02
 2,300 1.00 1.02 1.01 0 0 0
27/02/2014
1.00
 3,000 1.01 1.01 1.00 0 0 0
26/02/2014
1.01
 7,300 0.92 1.01 0.92 0 0 0
25/02/2014
0.92
 1,900 0.87 0.92 0.91 0 0 0
24/02/2014
0.87
 0 0.87 0.87 0.87 0 0 0
21/02/2014
0.87
 7,500 0.95 0.95 0.87 6,300 0 0.1
20/02/2014
0.95
 4,900 0.98 0.98 0.95 4,900 0 0.1
19/02/2014
0.98
 4,300 1.06 1.06 0.96 3,800 0 0.1
18/02/2014
1.06
 14,700 0.96 1.06 0.96 14,700 0 0.3
17/02/2014
0.96
 7,100 1.00 1.00 0.96 7,100 0 0.1
14/02/2014
1.00
 3,300 0.96 1.01 0.96 3,200 0 0.1
13/02/2014
0.96
 2,100 0.89 0.97 0.96 500 0 0.0
12/02/2014
0.89
 0 0.89 0.89 0.89 0 0 0
11/02/2014
0.89
 5,700 0.89 0.89 0.89 1,000 0 0.0
10/02/2014
0.89
 6,600 0.90 0.90 0.89 0 0 0
07/02/2014
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2014
0.90
 0 0.90 0.90 0.90 0 0 0
27/01/2014
0.90
 100 0.86 0.90 0.90 0 0 0
24/01/2014
0.86
 100 0.84 0.86 0.86 0 0 0
23/01/2014
0.84
 2,400 0.79 0.84 0.79 0 0 0
22/01/2014
0.79
 24,000 0.79 0.79 0.79 5,000 0 0.1
21/01/2014
0.79
 1,900 0.79 0.79 0.79 0 0 0
20/01/2014
0.79
 0 0.79 0.79 0.79 0 0 0
17/01/2014
0.79
 5,000 0.79 0.79 0.79 5,000 0 0.1
16/01/2014
0.79
 4,000 0.77 0.79 0.79 0 0 0
15/01/2014
0.77
 1,100 0.73 0.77 0.77 0 0 0
14/01/2014
0.73
 200 0.78 0.78 0.73 0 0 0
13/01/2014
0.78
 0 0.78 0.78 0.78 0 0 0
10/01/2014
0.78
 0 0.78 0.78 0.78 0 0 0
09/01/2014
0.78
 100 0.75 0.78 0.78 0 0 0
08/01/2014
0.75
 1,500 0.73 0.75 0.73 0 0 0
07/01/2014
0.73
 300 0.73 0.73 0.73 0 0 0
06/01/2014
0.73
 100 0.73 0.73 0.73 0 0 0
03/01/2014
0.73
 1,500 0.72 0.73 0.72 500 0 0.0
02/01/2014
0.72
 8,900 0.72 0.72 0.72 0 0 0
31/12/2013
0.72
 2,900 0.70 0.72 0.71 0 0 0
30/12/2013
0.70
 100 0.70 0.70 0.70 0 0 0
27/12/2013
0.70
 500 0.72 0.72 0.70 500 0 0.0
26/12/2013
0.72
 1,900 0.70 0.72 0.70 0 0 0
25/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2013
0.70
 1,000 0.72 0.72 0.70 0 0 0
23/12/2013
0.72
 100 0.72 0.72 0.72 0 0 0
20/12/2013
0.72
 1,400 0.71 0.72 0.69 0 0 0
19/12/2013
0.71
 0 0.71 0.71 0.71 0 0 0
18/12/2013
0.71
 0 0.71 0.71 0.71 0 0 0
17/12/2013
0.71
 2,500 0.70 0.71 0.68 1,000 0 0.0
16/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2013
0.70
 500 0.69 0.70 0.70 0 0 0
12/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
11/12/2013
0.69
 5,900 0.69 0.69 0.69 0 0 0
10/12/2013
0.69
 1,300 0.70 0.70 0.69 1,100 0 0.0
09/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2013
0.70
 1,000 0.70 0.70 0.70 0 0 0
03/12/2013
0.70
 4,500 0.70 0.70 0.69 3,900 0 0.1
02/12/2013
0.70
 6,200 0.70 0.70 0.70 1,000 0 0.0
29/11/2013
0.70
 1,500 0.70 0.70 0.69 500 0 0.0
28/11/2013
0.70
 6,300 0.70 0.70 0.70 4,300 0 0.1
27/11/2013
0.70
 21,800 0.70 0.70 0.70 4,300 0 0.1
26/11/2013
0.70
 3,200 0.69 0.70 0.70 0 0 0
25/11/2013
0.69
 0 0.69 0.69 0.69 0 0 0
22/11/2013
0.69
 500 0.69 0.69 0.69 0 0 0
21/11/2013
0.69
 3,100 0.69 0.70 0.68 600 0 0.0
20/11/2013
0.69
 400 0.68 0.69 0.69 0 0 0
19/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
18/11/2013
0.68
 7,200 0.67 0.70 0.68 0 0 0
15/11/2013
0.67
 4,300 0.66 0.68 0.67 0 0 0
14/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
13/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
12/11/2013
0.66
 600 0.66 0.66 0.65 0 0 0
11/11/2013
0.66
 1,300 0.66 0.66 0.66 0 0 0
08/11/2013
0.66
 4,000 0.62 0.66 0.65 0 0 0
07/11/2013
0.62
 0 0.62 0.62 0.62 0 0 0
06/11/2013
0.62
 0 0.62 0.62 0.62 0 0 0
05/11/2013
0.62
 100 0.65 0.65 0.62 0 0 0
04/11/2013
0.65
 0 0.65 0.65 0.65 0 0 0
01/11/2013
0.65
 2,200 0.65 0.65 0.64 0 0 0
31/10/2013
0.65
 0 0.65 0.65 0.65 0 0 0
30/10/2013
0.65
 0 0.65 0.65 0.65 0 0 0
29/10/2013
0.65
 400 0.72 0.72 0.65 0 0 0
28/10/2013
0.72
 100 0.67 0.72 0.72 0 0 0
25/10/2013
0.67
 13,900 0.67 0.67 0.67 0 0 0
24/10/2013
0.67
 2,100 0.64 0.67 0.67 0 0 0
23/10/2013
0.64
 0 0.64 0.64 0.64 0 0 0
22/10/2013
0.64
 700 0.67 0.70 0.64 0 0 0
21/10/2013
0.67
 7,000 0.61 0.67 0.64 0 0 0
18/10/2013
0.61
 100 0.61 0.61 0.61 0 0 0
17/10/2013
0.61
 300 0.61 0.61 0.61 0 0 0
16/10/2013
0.61
 1,000 0.60 0.61 0.61 0 0 0
15/10/2013
0.60
 3,100 0.61 0.61 0.60 3,100 0 0.0
14/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/10/2013
0.61
 400 0.60 0.61 0.61 0 0 0
10/10/2013
0.60
 5,000 0.59 0.60 0.60 0 0 0
09/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |