CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.45 4.12% 5,299,600 -497,900 -18.1
34.30
37.30
36.70
2 tháng
(2025-10-06) 		2.05 5.92% 10,209,900 -445,300 -16.5
31.50
37.30
36.70
3 tháng
(2025-09-08) 		0.40 1.10% 14,253,900 -785,300 -28.9
31.50
37.30
36.70
6 tháng
(2025-06-09) 		-2.05 -5.30% 62,220,700 -1,471,950 -54.4
31.50
40.95
36.70
12 tháng
(2024-12-10) 		4.70 14.71% 123,313,200 -925,947 -58.9
27.90
42.30
36.70
24 tháng
(2023-12-18) 		-0.64 -1.73% 258,072,300 -3,548,240 -196.5
26.45
51.44
36.70
36 tháng
(2022-12-21) 		15.77 75.54% 330,625,500 -5,127,640 -241.2
19.56
51.44
36.70
60 tháng
(2020-12-31) 		11.30 44.55% 425,861,330 -2,670,147 -94.3
17.29
51.44
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
0.72
 6,300 0.72 0.72 0.72 4,300 0 0.1
27/11/2013
0.72
 21,800 0.72 0.72 0.72 4,300 0 0.1
26/11/2013
0.72
 3,200 0.71 0.72 0.72 0 0 0
25/11/2013
0.71
 0 0.71 0.71 0.71 0 0 0
22/11/2013
0.71
 500 0.71 0.71 0.71 0 0 0
21/11/2013
0.71
 3,100 0.71 0.72 0.70 600 0 0.0
20/11/2013
0.71
 400 0.70 0.71 0.71 0 0 0
19/11/2013
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2013
0.70
 7,200 0.69 0.72 0.70 0 0 0
15/11/2013
0.69
 4,300 0.68 0.70 0.69 0 0 0
14/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
13/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
12/11/2013
0.68
 600 0.68 0.68 0.67 0 0 0
11/11/2013
0.68
 1,300 0.68 0.68 0.68 0 0 0
08/11/2013
0.68
 4,000 0.63 0.68 0.67 0 0 0
07/11/2013
0.63
 0 0.63 0.63 0.63 0 0 0
06/11/2013
0.63
 0 0.63 0.63 0.63 0 0 0
05/11/2013
0.63
 100 0.67 0.67 0.63 0 0 0
04/11/2013
0.67
 0 0.67 0.67 0.67 0 0 0
01/11/2013
0.67
 2,200 0.67 0.67 0.66 0 0 0
31/10/2013
0.67
 0 0.67 0.67 0.67 0 0 0
30/10/2013
0.67
 0 0.67 0.67 0.67 0 0 0
29/10/2013
0.67
 400 0.74 0.74 0.67 0 0 0
28/10/2013
0.74
 100 0.69 0.74 0.74 0 0 0
25/10/2013
0.69
 13,900 0.69 0.69 0.69 0 0 0
24/10/2013
0.69
 2,100 0.66 0.69 0.69 0 0 0
23/10/2013
0.66
 0 0.66 0.66 0.66 0 0 0
22/10/2013
0.66
 700 0.69 0.72 0.66 0 0 0
21/10/2013
0.69
 7,000 0.63 0.69 0.66 0 0 0
18/10/2013
0.63
 100 0.63 0.63 0.63 0 0 0
17/10/2013
0.63
 300 0.62 0.63 0.63 0 0 0
16/10/2013
0.62
 1,000 0.61 0.62 0.62 0 0 0
15/10/2013
0.61
 3,100 0.63 0.63 0.61 3,100 0 0.0
14/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
11/10/2013
0.63
 400 0.62 0.63 0.63 0 0 0
10/10/2013
0.62
 5,000 0.61 0.62 0.62 0 0 0
09/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
08/10/2013
0.61
 200 0.59 0.61 0.61 0 0 0
07/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
04/10/2013
0.59
 10,500 0.61 0.61 0.59 5,100 0 0.1
03/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
02/10/2013
0.61
 100 0.61 0.61 0.61 0 0 0
01/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
30/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
27/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
26/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
25/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
24/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
23/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
20/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/09/2013
0.61
 1,000 0.59 0.61 0.61 0 0 0
18/09/2013
0.59
 900 0.59 0.59 0.59 0 0 0
17/09/2013
0.59
 1,300 0.60 0.60 0.59 0 0 0
16/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2013
0.60
 100 0.67 0.67 0.60 0 0 0
10/09/2013
0.67
 0 0.67 0.67 0.67 0 0 0
09/09/2013
0.67
 0 0.67 0.67 0.67 0 0 0
06/09/2013
0.67
 200 0.65 0.67 0.67 0 0 0
05/09/2013
0.65
 1,200 0.62 0.67 0.65 0 0 0
04/09/2013
0.62
 0 0.62 0.62 0.62 0 0 0
03/09/2013
0.62
 0 0.62 0.62 0.62 0 0 0
30/08/2013
0.62
 100 0.60 0.62 0.62 0 0 0
29/08/2013
0.60
 2,000 0.62 0.62 0.60 100 0 0.0
28/08/2013
0.62
 600 0.62 0.62 0.62 0 0 0
27/08/2013
0.62
 400 0.62 0.62 0.62 0 0 0
26/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
23/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
22/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
21/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
20/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
19/08/2013
0.62
 200 0.64 0.64 0.62 0 0 0
16/08/2013
0.64
 0 0.64 0.64 0.64 0 0 0
15/08/2013
0.64
 800 0.61 0.64 0.63 0 0 0
14/08/2013
0.61
 100 0.62 0.62 0.61 0 0 0
13/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
12/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
09/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
08/08/2013
0.62
 900 0.62 0.62 0.62 0 0 0
07/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
06/08/2013
0.62
 200 0.60 0.62 0.62 0 0 0
05/08/2013
0.60
 100 0.60 0.60 0.60 0 0 0
02/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2013
0.60
 2,700 0.62 0.62 0.60 0 0 0
31/07/2013
0.62
 0 0.62 0.62 0.62 0 0 0
30/07/2013
0.62
 0 0.62 0.62 0.62 0 0 0
29/07/2013
0.62
 0 0.62 0.62 0.62 0 0 0
26/07/2013
0.62
 1,200 0.62 0.62 0.62 0 0 0
25/07/2013
0.62
 0 0.62 0.62 0.62 0 0 0
24/07/2013
0.62
 1,600 0.62 0.62 0.62 0 0 0
23/07/2013
0.62
 0 0.62 0.62 0.62 0 0 0
22/07/2013
0.62
 0 0.62 0.62 0.62 0 0 0
19/07/2013
0.62
 2,000 0.62 0.62 0.62 0 0 0
18/07/2013
0.62
 0 0.62 0.62 0.62 0 0 0
17/07/2013
0.62
 1,200 0.62 0.62 0.62 0 0 0
16/07/2013
0.62
 7,900 0.62 0.62 0.62 0 0 0
15/07/2013
0.62
 100 0.61 0.62 0.62 0 0 0
12/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |