CTCP Xây dựng Số 7 (vc7)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 2,843,500 -46,900 -0.5
10.40
10.90
10.70
2 tháng
(2025-10-06) 		-1.20 -10.08% 10,623,700 -84,700 -1.1
9.90
11.90
10.70
3 tháng
(2025-09-08) 		-1.10 -9.32% 20,000,600 -230,900 -2.8
9.90
13
10.70
6 tháng
(2025-06-09) 		1.60 17.58% 71,417,700 -10,000 -0.3
8.70
13.40
10.70
12 tháng
(2024-12-10) 		-1.30 -10.83% 149,392,934 -9,700 0.9
6.80
14.90
10.70
24 tháng
(2023-12-18) 		-4 -27.21% 275,179,423 20,600 0.9
6.80
15.40
10.70
36 tháng
(2022-12-21) 		4.79 80.92% 364,406,066 21,008 0.7
5.57
28.71
10.70
60 tháng
(2020-12-31) 		6.23 139.21% 459,075,633 19,608 0.5
3.86
28.71
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
1.49
 2,300 1.46 1.49 1.43 0 0 0
27/11/2013
1.46
 1,000 1.46 1.46 1.46 0 0 0
26/11/2013
1.46
 0 1.46 1.46 1.46 0 0 0
25/11/2013
1.46
 1,100 1.39 1.46 1.36 0 0 0
22/11/2013
1.39
 500 1.36 1.39 1.39 0 0 0
21/11/2013
1.36
 2,700 1.33 1.36 1.33 0 0 0
20/11/2013
1.33
 1,800 1.26 1.33 1.26 0 0 0
19/11/2013
1.26
 2,000 1.36 1.36 1.23 0 0 0
18/11/2013
1.36
 500 1.36 1.36 1.36 0 0 0
15/11/2013
1.36
 500 1.36 1.36 1.36 0 0 0
14/11/2013
1.36
 1,000 1.33 1.36 1.36 0 0 0
13/11/2013
1.33
 2,100 1.43 1.43 1.29 0 0 0
12/11/2013
1.43
 2,000 1.43 1.43 1.36 0 0 0
11/11/2013
1.43
 4,600 1.33 1.43 1.39 0 0 0
08/11/2013
1.33
 5,500 1.26 1.33 1.29 0 0 0
07/11/2013
1.26
 5,500 1.26 1.29 1.23 0 0 0
06/11/2013
1.26
 1,300 1.19 1.26 1.19 0 0 0
05/11/2013
1.19
 300 1.19 1.19 1.19 0 0 0
04/11/2013
1.19
 300 1.23 1.23 1.16 0 0 0
01/11/2013
1.23
 200 1.16 1.23 1.23 0 0 0
31/10/2013
1.16
 600 1.16 1.16 1.16 0 0 0
30/10/2013
1.16
 200 1.13 1.16 1.16 0 0 0
29/10/2013
1.13
 0 1.13 1.13 1.13 0 0 0
28/10/2013
1.13
 300 1.03 1.13 1.13 0 0 0
25/10/2013
1.03
 1,500 1.13 1.13 1.03 0 0 0
24/10/2013
1.13
 2,600 1.13 1.13 1.06 0 0 0
23/10/2013
1.13
 700 1.13 1.13 1.13 0 0 0
22/10/2013
1.13
 400 1.16 1.16 1.13 0 0 0
21/10/2013
1.16
 300 1.13 1.16 1.16 0 0 0
18/10/2013
1.13
 300 1.10 1.13 1.00 0 0 0
17/10/2013
1.10
 100 1.10 1.10 1.10 0 0 0
16/10/2013
1.10
 400 1.10 1.10 1.10 0 0 0
15/10/2013
1.10
 500 1.10 1.10 1.00 0 0 0
14/10/2013
1.10
 900 1.06 1.10 0.96 0 0 0
11/10/2013
1.06
 3,500 1.03 1.06 0.96 0 0 0
10/10/2013
1.03
 1,700 0.96 1.03 1.00 0 0 0
09/10/2013
0.96
 400 1.00 1.03 0.96 0 0 0
08/10/2013
1.00
 400 1.06 1.06 1.00 0 0 0
07/10/2013
1.06
 700 1.10 1.10 1.06 0 0 0
04/10/2013
1.10
 2,300 1.06 1.10 1.00 0 0 0
03/10/2013
1.06
 3,400 1.03 1.06 1.03 0 0 0
02/10/2013
1.03
 4,700 1.03 1.03 0.96 0 0 0
01/10/2013
1.03
 500 1.03 1.03 1.03 0 0 0
30/09/2013
1.03
 1,000 1.03 1.03 1.03 0 0 0
27/09/2013
1.03
 1,000 1.03 1.03 1.00 0 0 0
26/09/2013
1.03
 500 1.03 1.03 1.03 0 0 0
25/09/2013
1.03
 3,300 1.03 1.03 0.96 0 0 0
24/09/2013
1.03
 500 1.03 1.03 1.03 0 0 0
23/09/2013
1.03
 600 1.03 1.03 1.00 0 0 0
20/09/2013
1.03
 4,700 1.03 1.03 0.93 0 0 0
19/09/2013
1.03
 800 1.03 1.03 1.03 0 0 0
18/09/2013
1.03
 4,000 1.03 1.03 0.93 0 0 0
17/09/2013
1.03
 5,800 1.03 1.03 0.93 0 0 0
16/09/2013
1.03
 5,100 1.00 1.03 0.96 0 0 0
13/09/2013
1.00
 600 1.03 1.10 0.96 0 0 0
12/09/2013
1.03
 3,000 1.03 1.03 0.93 0 0 0
11/09/2013
1.03
 7,800 0.96 1.03 0.90 0 0 0
10/09/2013
0.96
 4,400 1.00 1.03 0.90 0 0 0
09/09/2013
1.00
 10,100 1.06 1.06 0.96 0 0 0
06/09/2013
1.06
 1,100 1.06 1.16 1.00 0 0 0
05/09/2013
1.06
 2,100 1.03 1.06 1.06 0 0 0
04/09/2013
1.03
 3,000 1.06 1.06 0.96 0 0 0
03/09/2013
1.06
 3,800 1.03 1.06 1.00 0 0 0
30/08/2013
1.03
 1,000 1.00 1.03 1.03 0 0 0
29/08/2013
1.00
 700 1.00 1.00 1.00 0 0 0
28/08/2013
1.00
 5,500 0.93 1.00 0.90 0 0 0
27/08/2013
0.93
 700 1.03 1.03 0.93 0 0 0
26/08/2013
1.03
 1,100 1.00 1.03 0.93 0 0 0
23/08/2013
1.00
 1,000 1.00 1.00 1.00 0 0 0
22/08/2013
1.00
 1,200 1.00 1.00 1.00 0 0 0
21/08/2013
1.00
 2,000 0.96 1.00 0.93 0 0 0
20/08/2013
0.96
 200 0.96 0.96 0.96 0 0 0
19/08/2013
0.96
 1,500 1.06 1.06 0.96 0 0 0
16/08/2013
1.06
 9,100 1.06 1.06 1.00 0 0 0
15/08/2013
1.06
 1,200 1.06 1.06 1.03 0 0 0
14/08/2013
1.06
 700 1.00 1.06 1.03 0 0 0
13/08/2013
1.00
 600 1.03 1.03 0.93 0 0 0
12/08/2013
1.03
 2,500 1.00 1.03 0.96 0 0 0
09/08/2013
1.00
 800 1.03 1.03 0.96 0 0 0
08/08/2013
1.03
 1,300 1.10 1.10 1.00 0 0 0
07/08/2013
1.10
 900 1.06 1.10 0.96 0 0 0
06/08/2013
1.06
 2,100 1.00 1.06 0.90 0 0 0
05/08/2013
1.00
 2,500 1.10 1.10 1.00 0 0 0
02/08/2013
1.10
 3,200 1.00 1.10 1.06 0 0 0
01/08/2013
1.00
 600 0.93 1.00 0.86 0 0 0
31/07/2013
0.93
 3,800 0.93 1.00 0.93 0 0 0
30/07/2013
0.93
 1,700 1.00 1.06 0.90 0 0 0
29/07/2013
1.00
 12,900 1.00 1.00 1.00 0 0 0
26/07/2013
1.00
 1,300 1.10 1.10 1.00 0 0 0
25/07/2013
1.10
 30,300 1.29 1.29 1.10 0 0 0
24/07/2013
1.29
 27,300 1.33 1.33 1.19 0 0 0
23/07/2013
1.33
 1,000 1.33 1.33 1.33 0 0 0
22/07/2013
1.33
 13,600 1.29 1.33 1.33 0 0 0
19/07/2013
1.29
 14,800 1.26 1.36 1.29 0 0 0
18/07/2013
1.26
 1,600 1.29 1.33 1.26 0 0 0
17/07/2013
1.29
 500 1.33 1.33 1.29 0 0 0
16/07/2013
1.33
 22,000 1.23 1.33 1.26 0 0 0
15/07/2013
1.23
 7,200 1.23 1.36 1.23 0 0 0
12/07/2013
1.23
 1,200 1.33 1.33 1.23 0 0 0
11/07/2013
1.33
 500 1.26 1.33 1.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |