Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.70	0.10	700	700
09:31	8.70	0.10	4,700	5,400
09:37	8.70	0.10	100	5,500
09:38	8.70	0.10	2,400	7,900
09:39	8.70	0.10	200	8,100
09:41	8.70	0.10	100	8,200
09:50	8.60	0	11,800	20,000
09:51	8.70	0.10	300	20,300
09:57	8.60	0	100	20,400
09:58	8.50	-0.10	29,800	50,200
09:59	8.50	-0.10	200	50,400
10:10	8.50	-0.10	11,700	62,100
10:14	8.50	-0.10	1,700	63,800
10:15	8.50	-0.10	3,300	67,100
10:17	8.60	0	1,200	68,300
10:21	8.60	0	100	68,400
10:23	8.60	0	300	68,700
10:33	8.60	0	100	68,800
10:42	8.50	-0.10	1,200	70,000
10:45	8.60	0	100	70,100
10:46	8.40	-0.20	10,000	80,100
10:50	8.60	0	100	80,200
10:53	8.60	0	2,900	83,100
10:56	8.60	0	200	83,300
10:59	8.60	0	500	83,800
11:10	8.60	0	4,400	88,200
11:15	8.60	0	100	88,300
11:21	8.50	-0.10	500	88,800
11:25	8.50	-0.10	100	88,900
13:10	8.40	-0.20	46,300	135,200
13:11	8.40	-0.20	100	135,300
13:15	8.40	-0.20	15,700	151,000
13:16	8.40	-0.20	22,600	173,600
13:17	8.50	-0.10	400	174,000
13:26	8.40	-0.20	7,900	181,900
13:28	8.40	-0.20	100	182,000
13:29	8.40	-0.20	100	182,100
13:39	8.50	-0.10	2,400	184,500
13:40	8.50	-0.10	100	184,600
13:46	8.40	-0.20	6,300	190,900
13:47	8.30	-0.30	30,100	221,000
13:48	8.40	-0.20	1,400	222,400
13:49	8.40	-0.20	300	222,700
13:50	8.50	-0.10	3,700	226,400
13:52	8.50	-0.10	100	226,500
13:58	8.60	0	6,000	232,500
13:59	8.60	0	5,300	237,800
14:10	8.60	0	2,100	239,900
14:13	8.50	-0.10	3,000	242,900
14:14	8.60	0	4,800	247,700
14:15	8.60	0	700	248,400
14:18	8.50	-0.10	2,400	250,800
14:19	8.50	-0.10	700	251,500
14:20	8.50	-0.10	200	251,700
14:21	8.50	-0.10	1,300	253,000
14:22	8.40	-0.20	300	253,300
14:25	8.40	-0.20	2,600	255,900
14:29	8.50	-0.10	100	256,000
14:45	8.50	-0.10	15,500	271,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH