Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	7.70	-0.10	600	600
09:19	7.60	-0.20	2,000	2,600
09:24	7.60	-0.20	4,900	7,500
09:27	7.60	-0.20	700	8,200
09:30	7.50	-0.30	10,000	18,200
09:33	7.50	-0.30	1,000	19,200
09:35	7.50	-0.30	9,700	28,900
09:36	7.50	-0.30	1,300	30,200
09:37	7.50	-0.30	6,100	36,300
09:42	7.60	-0.20	3,000	39,300
09:43	7.60	-0.20	16,100	55,400
09:44	7.70	-0.10	1,700	57,100
09:46	7.70	-0.10	5,000	62,100
09:47	7.70	-0.10	300	62,400
09:48	7.80	0	100	62,500
09:49	7.70	-0.10	2,500	65,000
09:52	7.70	-0.10	5,000	70,000
09:54	7.70	-0.10	1,000	71,000
09:55	7.70	-0.10	1,500	72,500
09:56	7.70	-0.10	600	73,100
09:57	7.80	0	100	73,200
10:10	7.80	0	1,800	75,000
10:47	7.70	-0.10	2,400	77,400
10:54	7.70	-0.10	2,600	80,000
11:10	7.70	-0.10	200	80,200
11:17	7.80	0	200	80,400
11:27	7.80	0	100	80,500
13:10	7.70	-0.10	2,500	83,000
13:14	7.70	-0.10	4,400	87,400
13:18	7.70	-0.10	700	88,100
13:23	7.70	-0.10	400	88,500
13:26	7.70	-0.10	1,600	90,100
13:28	7.70	-0.10	2,900	93,000
13:35	7.70	-0.10	400	93,400
13:41	7.80	0	200	93,600
13:49	7.80	0	10,000	103,600
14:10	7.70	-0.10	500	104,100
14:15	7.70	-0.10	500	104,600
14:16	7.80	0	100	104,700
14:19	7.80	0	2,200	106,900
14:20	7.80	0	300	107,200
14:23	7.70	-0.10	1,000	108,200
14:24	7.70	-0.10	1,000	109,200
14:28	7.70	-0.10	100	109,300
14:29	7.80	0	1,000	110,300
14:45	7.80	0	9,100	119,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH