CTCP Xây dựng Số 7 (vc7)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -2.78% 2,714,400 -55,100 -0.6
10.40
10.90
10.70
2 tháng
(2025-10-06) 		-1.40 -11.76% 10,259,100 -78,900 -1.0
9.90
11.90
10.70
3 tháng
(2025-09-05) 		-1.70 -13.93% 20,621,500 -172,800 -2.0
9.90
13
10.70
6 tháng
(2025-06-09) 		1.40 15.38% 71,053,100 -4,200 -0.2
8.70
13.40
10.70
12 tháng
(2024-12-09) 		-1.90 -15.32% 150,025,642 -7,200 0.9
6.80
14.90
10.70
24 tháng
(2023-12-15) 		-4 -27.59% 275,329,623 26,400 1.0
6.80
15.40
10.70
36 tháng
(2022-12-20) 		4.59 77.54% 364,269,266 27,008 0.8
5.57
28.71
10.70
60 tháng
(2020-12-30) 		6.43 158.21% 458,804,859 25,408 0.5
3.86
28.71
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
10.70
 111,700 10.90 10.90 10.60 0 0 0
04/12/2025
10.70
 364,600 10.50 10.90 10.40 10,100 15,900 -0.1
03/12/2025
10.50
 186,700 10.50 10.50 10.30 3,100 0 0.0
02/12/2025
10.50
 49,800 10.50 10.50 10.30 0 4,200 -0.0
01/12/2025
10.50
 184,900 10.50 10.60 10.20 0 1,600 -0.0
28/11/2025
10.50
 88,000 10.50 10.60 10.40 0 1,300 -0.0
27/11/2025
10.60
 108,600 10.60 10.60 10.40 0 1,500 -0.0
26/11/2025
10.60
 60,000 10.40 10.70 10.40 0 0 0
25/11/2025
10.40
 146,900 10.60 10.70 10.40 500 1,300 -0.0
24/11/2025
10.60
 61,000 10.70 10.70 10.40 1,000 0 0.0
21/11/2025
10.60
 75,400 10.70 10.70 10.50 0 0 0
20/11/2025
10.80
 50,900 10.90 10.90 10.50 0 7,200 -0.1
19/11/2025
10.70
 90,300 10.90 10.90 10.60 0 0 0
18/11/2025
10.90
 205,200 10.80 11 10.70 0 0 0
17/11/2025
10.90
 211,600 10.70 10.90 10.70 7,300 0 0.1
14/11/2025
10.70
 208,700 10.70 10.80 10.60 0 2,300 -0.0
13/11/2025
10.70
 111,700 10.90 10.90 10.50 25,300 5,800 0.2
12/11/2025
10.80
 129,400 10.40 11 10.40 0 1,100 -0.0
11/11/2025
10.40
 82,300 10.40 10.50 10.20 0 16,700 -0.2
10/11/2025
10.40
 116,600 10.50 10.50 10.20 0 19,900 -0.2
07/11/2025
10.50
 87,000 10.60 10.70 10.50 0 16,200 -0.2
06/11/2025
10.70
 145,900 10.60 10.80 10.50 13,200 3,600 0.1
05/11/2025
10.70
 78,000 10.80 10.90 10.40 0 8,800 -0.1
04/11/2025
10.80
 235,500 10.50 10.80 10.20 6,700 20,700 -0.1
03/11/2025
10.60
 209,400 10.80 10.90 10.50 3,700 9,200 -0.1
31/10/2025
10.80
 158,900 11 11.10 10.70 300 24,300 -0.3
30/10/2025
10.90
 307,600 10.70 11.10 10.70 13,200 23,400 -0.1
29/10/2025
10.70
 298,500 10.40 10.80 10.30 41,200 6,700 0.4
28/10/2025
10.30
 256,200 10.20 10.30 9.90 4,400 30,100 -0.3
27/10/2025
10.20
 163,000 10.30 10.40 10 2,600 1,500 0.0
24/10/2025
10.30
 185,300 10.10 10.30 10.10 10,000 4,700 0.1
23/10/2025
10.30
 285,200 10 10.30 10 0 600 -0.0
22/10/2025
10.20
 253,500 10 10.30 9.80 10,300 500 0.1
21/10/2025
10.10
 550,500 9.90 10.10 9.70 55,700 8,900 0.5
20/10/2025
9.90
 688,000 10.90 11.10 9.90 36,000 5,200 0.3
17/10/2025
11
 209,700 11 11.20 10.90 0 0 0
16/10/2025
11.10
 340,200 10.70 11.10 9.90 10,000 9,100 0.0
15/10/2025
10.90
 696,200 11.40 11.40 10.70 18,200 0 0.2
14/10/2025
11.20
 802,200 11.70 11.70 11.10 0 44,700 -0.5
13/10/2025
11.70
 671,200 11.60 11.70 11.20 8,400 19,000 -0.1
10/10/2025
11.60
 280,600 11.70 11.80 11.60 0 0 0
09/10/2025
11.60
 126,300 11.60 11.70 11.50 0 0 0
08/10/2025
11.60
 265,200 11.70 11.90 11.30 0 32,400 -0.4
07/10/2025
11.50
 275,200 11.90 11.90 11.50 0 0 0
06/10/2025
11.90
 521,800 11.40 11.90 11.40 0 17,500 -0.2
03/10/2025
11.40
 405,700 11.40 11.60 11.10 4,400 37,600 -0.4
02/10/2025
11.40
 557,600 11.90 12.10 11.30 0 29,900 -0.4
01/10/2025
11.90
 257,500 11.80 12.10 11.70 0 47,300 -0.6
30/09/2025
11.80
 670,800 12.40 12.40 11.70 700 78,600 -0.9
29/09/2025
12.40
 440,600 12.80 12.80 12.30 0 38,100 -0.5
26/09/2025
12.70
 472,500 13.10 13.20 12.70 23,700 24,200 -0.0
25/09/2025
13
 1,103,200 12.50 13.20 12.40 64,600 15,500 0.6
24/09/2025
12.40
 405,100 12 12.40 11.90 49,600 12,400 0.5
23/09/2025
12.10
 190,800 12.30 12.40 12 8,600 16,600 -0.1
22/09/2025
12.30
 510,300 12.20 12.50 12 47,400 14,200 0.4
19/09/2025
12.20
 393,200 12 12.40 12 27,300 17,300 0.1
18/09/2025
12
 246,200 12.50 12.50 11.90 0 22,900 -0.3
17/09/2025
12.30
 373,400 12.30 12.50 12.20 1,400 17,500 -0.2
16/09/2025
12.40
 669,000 12.40 12.80 12.20 7,100 27,900 -0.3
15/09/2025
12.20
 358,100 11.90 12.20 11.90 33,700 4,300 0.4
12/09/2025
11.90
 255,100 12 12.30 11.90 32,100 7,300 0.3
11/09/2025
12
 592,000 11.80 12.10 11.50 8,000 68,600 -0.7
10/09/2025
12
 249,800 12.20 12.20 11.70 19,200 23,500 -0.1
09/09/2025
12
 424,000 11.60 12 11.20 21,600 30,100 -0.1
08/09/2025
11.80
 802,000 12.20 12.40 11.80 92,100 53,900 0.5
05/09/2025
12.20
 985,500 13 13.20 12.20 52,300 0 0.7
04/09/2025
13
 794,700 12.80 13.20 12.70 100,700 16,000 1.1
03/09/2025
12.80
 726,300 12.60 12.90 12.40 83,000 5,400 1.0
29/08/2025
12.50
 510,600 12.60 12.90 12.50 0 11,200 -0.1
28/08/2025
12.50
 477,800 12.30 12.60 12.10 16,000 9,400 0
27/08/2025
12.40
 696,100 12.70 12.90 12.30 5,200 67,300 -0.8
26/08/2025
12.60
 748,600 11.70 12.60 11.70 26,100 9,000 0.2
25/08/2025
11.80
 759,800 11.80 12.20 11.60 11,500 63,400 -0.6
22/08/2025
11.80
 1,762,500 12.50 12.50 11.40 57,500 50,300 0.1
21/08/2025
12.50
 1,040,800 12.90 13 12.20 0 67,600 -0.9
20/08/2025
12.70
 2,201,200 13.50 13.50 12.10 90,900 30,700 0.7
19/08/2025
13.40
 1,371,100 13.50 13.80 13.20 50,300 8,700 0.6
18/08/2025
13.40
 1,762,200 12.70 13.60 12.20 67,600 2,700 0.8
15/08/2025
12.40
 1,348,800 13.30 13.60 12.20 30,700 19,500 0.1
14/08/2025
13
 984,500 13.20 13.70 12.80 8,700 80,200 -1.0
13/08/2025
13.20
 2,851,600 12 13.20 12 2,700 2,800 -0.0
12/08/2025
12
 1,658,300 11.60 12 11.10 19,500 15,200 0.0
11/08/2025
11.60
 1,876,600 11 11.90 11 80,000 41,100 0.4
08/08/2025
10.90
 1,397,500 10.90 11 10.50 2,700 2,700 -0.0
07/08/2025
10.70
 621,700 10.60 10.80 10.50 15,200 15,200 -0.0
06/08/2025
10.50
 676,800 10.40 11 10.30 0 0 0
05/08/2025
10.30
 1,915,200 10.70 11.20 9.60 43,800 30,000 0.1
04/08/2025
10.50
 539,800 10.30 10.60 10.30 15,200 3,200 0.1
01/08/2025
10.30
 892,900 10.60 10.90 10.30 0 12,700 -0.1
31/07/2025
10.70
 1,447,900 10.10 10.80 10 30,000 31,000 -0.0
30/07/2025
9.90
 768,200 9.80 10.20 9.70 2,200 200 0.0
29/07/2025
9.80
 2,061,900 11.80 11.80 9.80 13,500 12,500 0.0
28/07/2025
10.80
 1,897,400 10.20 10.80 9.70 12,900 1,300 0.1
25/07/2025
9.90
 751,800 9.90 10 9.70 17,300 0 0.2
24/07/2025
9.90
 650,400 9.90 10 9.70 12,500 4,100 0.1
23/07/2025
9.90
 689,200 10.20 10.30 9.80 1,200 27,900 -0.3
22/07/2025
10
 834,300 9.70 10.10 9.50 1,000 0 0.0
21/07/2025
9.70
 812,700 10.40 10.40 9.70 1,300 1,200 0.0
18/07/2025
10.10
 1,237,600 10.50 10.60 10 0 1,000 -0.0
17/07/2025
10.10
 1,681,300 9.50 10.40 9.50 29,700 33,700 -0.0
16/07/2025
9.50
 328,700 9.50 9.60 9.40 1,200 5,700 -0.0

Chính sách bảo mật | Điều khoản sử dụng |