CTCP Container Phía Nam (vsg)

1.30
0.10
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -7.69% 12,200 0 0
1.20
1.30
1.30
2 tháng
(2025-10-06) 		-0.20 -14.29% 50,400 0 0
1.20
1.40
1.30
3 tháng
(2025-09-08) 		-0.70 -36.84% 61,700 0 0
1.20
1.90
1.30
6 tháng
(2025-06-09) 		-1.30 -52% 108,700 0 0
1.20
2.50
1.30
12 tháng
(2024-12-10) 		-0.70 -36.84% 132,319 0 0
1.20
2.60
1.30
24 tháng
(2023-12-29) 		-1 -45.45% 297,628 -33,000 -0.1
1.20
2.60
1.30
36 tháng
(2022-12-21) 		-0.70 -36.84% 911,459 -65,600 -0.1
1.20
2.80
1.30
60 tháng
(2020-12-31) 		-0.40 -25% 3,416,827 -121,590 -0.3
1.20
5.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2013
0.80
 1,000 0.80 0.80 0.80 1,000 1,000 0
25/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2013
0.80
 0 0.70 0.80 0.80 0 0 0
03/05/2013
0.70
 0 0.80 0.70 0.70 0 0 0
02/05/2013
0.80
 11,000 0.70 0.80 0.80 0 0 0
26/04/2013
0.70
 1,210 0.80 0.80 0.70 0 0 0
25/04/2013
0.80
 1,000 0.80 0.80 0.80 0 0 0
24/04/2013
0.80
 3,750 0.80 0.80 0.80 0 0 0
23/04/2013
0.80
 30 0.90 0.90 0.80 0 0 0
22/04/2013
0.90
 30,020 0.90 0.90 0.90 0 0 0
18/04/2013
0.90
 600 0.80 0.90 0.90 0 0 0
17/04/2013
0.80
 600 0.80 0.80 0.80 0 0 0
16/04/2013
0.80
 10 0.70 0.80 0.80 0 0 0
15/04/2013
0.70
 5,000 0.80 0.80 0.70 0 0 0
12/04/2013
0.80
 3,850 0.90 0.90 0.80 0 0 0
11/04/2013
0.90
 20 0.80 0.90 0.90 0 0 0
10/04/2013
0.80
 2,220 0.90 0.90 0.80 0 0 0
09/04/2013
0.90
 9,080 0.80 0.90 0.90 0 0 0
08/04/2013
0.80
 10 0.90 0.90 0.80 0 0 0
05/04/2013
0.90
 4,210 0.90 0.90 0.90 0 0 0
04/04/2013
0.90
 3,500 1 1 0.90 0 0 0
03/04/2013
1
 0 1 1 1 0 0 0
02/04/2013
1
 140 1.10 1.10 1 0 0 0
01/04/2013
1.10
 70 1.20 1.20 1.10 0 0 0
29/03/2013
1.20
 10 1.30 1.30 1.20 0 0 0
28/03/2013
1.30
 0 1.30 1.30 1.30 0 0 0
27/03/2013
1.30
 10 1.20 1.30 1.30 0 0 0
26/03/2013
1.20
 900 1.30 1.30 1.20 0 0 0
25/03/2013
1.30
 2,500 1.20 1.30 1.30 0 0 0
22/03/2013
1.20
 10 1.30 1.30 1.20 0 0 0
21/03/2013
1.30
 10 1.20 1.30 1.30 0 0 0
20/03/2013
1.20
 10 1.10 1.20 1.20 0 0 0
19/03/2013
1.10
 1,000 1.10 1.10 1.10 0 0 0
18/03/2013
1.10
 20 1.10 1.10 1.10 0 0 0
15/03/2013
1.10
 20 1.10 1.10 1.10 0 0 0
14/03/2013
1.10
 100 1 1.10 1.10 0 0 0
13/03/2013
1
 1,030 1.10 1.10 1 0 0 0
12/03/2013
1.10
 0 1.10 1.10 1.10 0 0 0
11/03/2013
1.10
 1,220 1.20 1.20 1.10 0 0 0
08/03/2013
1.20
 0 1.20 1.20 1.20 0 0 0
07/03/2013
1.20
 1,020 1.20 1.20 1.20 0 0 0
06/03/2013
1.20
 2,000 1.20 1.20 1.20 0 0 0
05/03/2013
1.20
 0 1.20 1.20 1.20 0 0 0
04/03/2013
1.20
 0 1.20 1.20 1.20 0 0 0
01/03/2013
1.20
 170 1.30 1.30 1.20 0 0 0
28/02/2013
1.30
 2,000 1.20 1.30 1.30 0 0 0
27/02/2013
1.20
 1,100 1.20 1.20 1.20 0 0 0
26/02/2013
1.20
 13,190 1.10 1.20 1.20 0 0 0
25/02/2013
1.10
 6,600 1 1.10 1.10 0 2,910 -0.0
22/02/2013
1
 1,830 0.90 1 1 0 0 0
21/02/2013
0.90
 610 1 1 0.90 0 0 0
20/02/2013
1
 110 1.10 1.10 1 0 0 0
19/02/2013
1.10
 200 1.10 1.10 1.10 0 0 0
18/02/2013
1.10
 0 1.10 1.10 1.10 0 0 0
08/02/2013
1.10
 1,100 1 1.10 1.10 0 0 0
07/02/2013
1
 10 1 1 1 0 0 0
06/02/2013
1
 1,200 1.10 1.10 1 0 0 0
05/02/2013
1.10
 20 1 1.10 1.10 0 0 0
04/02/2013
1
 1,010 0.90 1 1 0 0 0
01/02/2013
0.90
 3,290 1 1 0.90 0 0 0
31/01/2013
1
 4,860 1 1 1 0 0 0
30/01/2013
1
 3,260 1.10 1.10 1 0 0 0
29/01/2013
1.10
 1,400 1 1.10 1.10 0 0 0
28/01/2013
1
 2,260 1.10 1.10 1 0 0 0
25/01/2013
1.10
 740 1.20 1.20 1.10 0 0 0
24/01/2013
1.20
 18,310 1.10 1.20 1.20 0 6,000 -0.0
23/01/2013
1.10
 1,680 1.20 1.20 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |