CTCP Container Phía Nam (vsg)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -18.75% 19,700 0 0
1.30
1.60
1.30
2 tháng
(2026-01-19) 		-0.10 -7.14% 23,800 0 0
1.30
1.60
1.30
3 tháng
(2025-12-18) 		0.10 8.33% 26,200 0 0
1.20
1.60
1.30
6 tháng
(2025-09-19) 		-0.20 -13.33% 82,100 0 0
1.20
1.60
1.30
12 tháng
(2025-03-24) 		-0.70 -35% 142,000 0 0
1.20
2.60
1.30
24 tháng
(2024-03-28) 		-0.40 -23.53% 285,642 -18,500 -0.0
1.20
2.60
1.30
36 tháng
(2023-04-03) 		-0.30 -18.75% 916,542 -65,600 -0.1
1.20
2.80
1.30
60 tháng
(2021-04-13) 		-0.90 -40.91% 3,309,937 -121,590 -0.3
1.20
5.10
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2013
0.60
 6,000 0.60 0.60 0.60 0 0 0
07/11/2013
0.60
 100 0.70 0.70 0.60 0 0 0
06/11/2013
0.70
 9,450 0.60 0.70 0.60 0 0 0
05/11/2013
0.60
 3,400 0.70 0.70 0.60 0 0 0
04/11/2013
0.70
 11,700 0.60 0.70 0.60 0 0 0
01/11/2013
0.60
 800 0.50 0.60 0.50 0 0 0
31/10/2013
0.50
 1,900 0.50 0.50 0.50 0 0 0
30/10/2013
0.50
 1,700 0.40 0.50 0.40 0 0 0
29/10/2013
0.40
 15,000 0.50 0.50 0.40 0 0 0
28/10/2013
0.50
 800 0.60 0.60 0.50 0 0 0
25/10/2013
0.60
 3,400 0.50 0.60 0.60 0 0 0
24/10/2013
0.50
 2,800 0.60 0.70 0.50 0 0 0
23/10/2013
0.60
 3,700 0.60 0.70 0.60 0 0 0
22/10/2013
0.60
 6,510 0.40 0.60 0.60 0 0 0
21/10/2013
0.40
 8,000 0.50 0.60 0.40 0 0 0
18/10/2013
0.50
 930 0.50 0.50 0.50 0 0 0
17/10/2013
0.50
 17,810 0.40 0.50 0.40 0 0 0
16/10/2013
0.40
 16,000 0.30 0.40 0.30 0 0 0
15/10/2013
0.30
 2,000 0.40 0.40 0.30 0 0 0
14/10/2013
0.40
 1,300 0.40 0.40 0.30 0 0 0
11/10/2013
0.40
 3,500 0.40 0.40 0.40 0 0 0
10/10/2013
0.40
 1,500 0.40 0.40 0.40 0 0 0
09/10/2013
0.40
 7,303 0.30 0.40 0.30 0 0 0
08/10/2013
0.30
 3,200 0.40 0.40 0.30 0 0 0
07/10/2013
0.40
 3,400 0.50 0.50 0.40 0 0 0
04/10/2013
0.50
 200 0.50 0.50 0.50 0 0 0
03/10/2013
0.50
 1,300 0.60 0.60 0.50 0 0 0
02/10/2013
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2013
0.60
 5,300 0.60 0.60 0.60 0 0 0
30/09/2013
0.60
 1,000 0.60 0.60 0.60 0 0 0
27/09/2013
0.60
 400 0.60 0.60 0.60 0 0 0
26/09/2013
0.60
 2,000 0.50 0.60 0.60 0 0 0
25/09/2013
0.50
 0 0.50 0.50 0.50 0 0 0
24/09/2013
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2013
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2013
0.50
 2,800 0.60 0.60 0.50 0 1,000 -0
19/09/2013
0.60
 200 0.70 0.70 0.60 0 0 0
18/09/2013
0.70
 500 0.80 0.80 0.70 0 0 0
17/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/09/2013
0.80
 100 0.90 0.90 0.80 0 0 0
12/09/2013
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2013
0.90
 0 0.90 0.90 0.90 0 0 0
10/09/2013
0.90
 0 0.90 0.90 0.90 0 0 0
09/09/2013
0.90
 1,200 1 1 0.90 0 0 0
06/09/2013
1
 0 1 1 1 0 0 0
05/09/2013
1
 100 1 1 1 0 0 0
04/09/2013
1
 100 1.10 1.10 1 0 0 0
03/09/2013
1.10
 60 1.10 1.10 1.10 0 0 0
30/08/2013
1.10
 0 1.10 1.10 1.10 0 0 0
29/08/2013
1.10
 0 1.10 1.10 1.10 0 0 0
28/08/2013
1.10
 2,500 1 1.10 1 0 0 0
27/08/2013
1
 100 0.90 1 1 0 0 0
26/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
23/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
22/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
20/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
15/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
13/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2013
0.90
 0 0.80 0.90 0.90 0 0 0
09/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2013
0.80
 1,000 0.80 0.80 0.80 1,000 1,000 0
25/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |