CTCP Container Phía Nam (vsg)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 7.69% 3,000 0 0
1.30
1.40
1.40
2 tháng
(2025-12-01) 		0.20 16.67% 3,800 0 0
1.20
1.40
1.40
3 tháng
(2025-10-30) 		0 0% 34,400 0 0
1.20
1.40
1.40
6 tháng
(2025-08-01) 		-0.70 -33.33% 111,400 0 0
1.20
2.10
1.40
12 tháng
(2025-02-03) 		-0.60 -30% 123,409 0 0
1.20
2.60
1.40
24 tháng
(2024-02-15) 		-0.50 -26.32% 284,863 -33,000 -0.1
1.20
2.60
1.40
36 tháng
(2023-02-13) 		-0.30 -17.65% 904,543 -65,600 -0.1
1.20
2.80
1.40
60 tháng
(2021-02-23) 		0.10 7.69% 3,372,697 -121,590 -0.3
1.20
5.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2013
0.60
 400 0.60 0.60 0.60 0 0 0
26/09/2013
0.60
 2,000 0.50 0.60 0.60 0 0 0
25/09/2013
0.50
 0 0.50 0.50 0.50 0 0 0
24/09/2013
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2013
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2013
0.50
 2,800 0.60 0.60 0.50 0 1,000 -0
19/09/2013
0.60
 200 0.70 0.70 0.60 0 0 0
18/09/2013
0.70
 500 0.80 0.80 0.70 0 0 0
17/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/09/2013
0.80
 100 0.90 0.90 0.80 0 0 0
12/09/2013
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2013
0.90
 0 0.90 0.90 0.90 0 0 0
10/09/2013
0.90
 0 0.90 0.90 0.90 0 0 0
09/09/2013
0.90
 1,200 1 1 0.90 0 0 0
06/09/2013
1
 0 1 1 1 0 0 0
05/09/2013
1
 100 1 1 1 0 0 0
04/09/2013
1
 100 1.10 1.10 1 0 0 0
03/09/2013
1.10
 60 1.10 1.10 1.10 0 0 0
30/08/2013
1.10
 0 1.10 1.10 1.10 0 0 0
29/08/2013
1.10
 0 1.10 1.10 1.10 0 0 0
28/08/2013
1.10
 2,500 1 1.10 1 0 0 0
27/08/2013
1
 100 0.90 1 1 0 0 0
26/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
23/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
22/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
20/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
15/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
13/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2013
0.90
 0 0.80 0.90 0.90 0 0 0
09/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2013
0.80
 1,000 0.80 0.80 0.80 1,000 1,000 0
25/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2013
0.80
 0 0.70 0.80 0.80 0 0 0
03/05/2013
0.70
 0 0.80 0.70 0.70 0 0 0
02/05/2013
0.80
 11,000 0.70 0.80 0.80 0 0 0
26/04/2013
0.70
 1,210 0.80 0.80 0.70 0 0 0
25/04/2013
0.80
 1,000 0.80 0.80 0.80 0 0 0
24/04/2013
0.80
 3,750 0.80 0.80 0.80 0 0 0
23/04/2013
0.80
 30 0.90 0.90 0.80 0 0 0
22/04/2013
0.90
 30,020 0.90 0.90 0.90 0 0 0
18/04/2013
0.90
 600 0.80 0.90 0.90 0 0 0
17/04/2013
0.80
 600 0.80 0.80 0.80 0 0 0
16/04/2013
0.80
 10 0.70 0.80 0.80 0 0 0
15/04/2013
0.70
 5,000 0.80 0.80 0.70 0 0 0
12/04/2013
0.80
 3,850 0.90 0.90 0.80 0 0 0
11/04/2013
0.90
 20 0.80 0.90 0.90 0 0 0
10/04/2013
0.80
 2,220 0.90 0.90 0.80 0 0 0
09/04/2013
0.90
 9,080 0.80 0.90 0.90 0 0 0
08/04/2013
0.80
 10 0.90 0.90 0.80 0 0 0
05/04/2013
0.90
 4,210 0.90 0.90 0.90 0 0 0
04/04/2013
0.90
 3,500 1 1 0.90 0 0 0
03/04/2013
1
 0 1 1 1 0 0 0
02/04/2013
1
 140 1.10 1.10 1 0 0 0
01/04/2013
1.10
 70 1.20 1.20 1.10 0 0 0
29/03/2013
1.20
 10 1.30 1.30 1.20 0 0 0
28/03/2013
1.30
 0 1.30 1.30 1.30 0 0 0
27/03/2013
1.30
 10 1.20 1.30 1.30 0 0 0
26/03/2013
1.20
 900 1.30 1.30 1.20 0 0 0
25/03/2013
1.30
 2,500 1.20 1.30 1.30 0 0 0
22/03/2013
1.20
 10 1.30 1.30 1.20 0 0 0
21/03/2013
1.30
 10 1.20 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |