CTCP Vật liệu Xây dựng Bến Tre (vxb)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		5.10 14.33% 100 0 0
35.60
40.70
40.70
2 tháng
(2026-01-12) 		5.10 14.33% 300 0 0
30.30
40.70
40.70
3 tháng
(2025-12-15) 		5.10 14.33% 300 0 0
30.30
40.70
40.70
6 tháng
(2025-09-15) 		18.20 80.89% 700 0 0
22.50
40.70
40.70
12 tháng
(2025-03-18) 		16.80 70.29% 3,000 0 0
15.40
40.70
40.70
24 tháng
(2024-03-25) 		18.30 81.70% 5,837 500 0.0
15.40
40.70
40.70
36 tháng
(2023-03-29) 		28.40 230.89% 63,972 500 0.0
6.40
40.70
40.70
60 tháng
(2021-04-08) 		33.70 481.43% 3,235,790 500 0.0
6.30
49.90
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2013
5.19
 1,000 4.90 5.19 5.19 0 0 0
01/11/2013
4.90
 0 4.90 4.90 4.90 0 0 0
31/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
30/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
29/10/2013
4.90
 200 4.90 4.90 4.90 0 0 0
28/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
25/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
24/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
23/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
22/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
21/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
18/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
17/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
16/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
15/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
14/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
11/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
10/10/2013
4.90
 1,000 4.90 4.90 4.90 0 0 0
09/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
08/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
07/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
04/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
03/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
02/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
01/10/2013
4.90
 0 4.90 4.90 4.90 0 0 0
30/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
27/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
26/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
25/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
24/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
23/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
20/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
19/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
18/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
17/09/2013
4.90
 2,000 4.90 4.90 4.90 2,000 0 0.0
16/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
13/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
12/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
11/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
10/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
09/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
06/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
05/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
04/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
03/09/2013
4.90
 0 4.90 4.90 4.90 0 0 0
30/08/2013
4.90
 0 4.90 4.90 4.90 0 0 0
29/08/2013
4.90
 0 4.90 4.90 4.90 0 0 0
28/08/2013
4.90
 300 4.90 4.90 4.90 300 0 0.0
27/08/2013
4.90
 0 4.90 4.90 4.90 0 0 0
26/08/2013
4.90
 0 4.90 4.90 4.90 0 0 0
23/08/2013
4.90
 0 4.90 4.90 4.90 0 0 0
22/08/2013
4.90
 0 4.90 4.90 4.90 0 0 0
21/08/2013
4.90
 0 4.90 4.90 4.90 0 0 0
20/08/2013
4.90
 0 4.90 4.90 4.90 0 0 0
19/08/2013
4.90
 1,800 4.61 4.90 4.90 1,800 0 0.0
16/08/2013
4.61
 0 4.61 4.61 4.61 0 0 0
15/08/2013
4.61
 0 4.61 4.61 4.61 0 0 0
14/08/2013
4.61
 0 4.61 4.61 4.61 0 0 0
13/08/2013
4.61
 0 4.61 4.61 4.61 0 0 0
12/08/2013
4.61
 0 4.61 4.61 4.61 0 0 0
09/08/2013
4.61
 0 4.61 4.61 4.61 0 0 0
08/08/2013
4.61
 0 4.61 4.61 4.61 0 0 0
07/08/2013
4.61
 0 4.61 4.61 4.61 0 0 0
06/08/2013
4.61
 0 4.61 4.61 4.61 0 0 0
05/08/2013
4.61
 0 4.61 4.61 4.61 0 0 0
02/08/2013
4.61
 0 4.61 4.61 4.61 0 0 0
01/08/2013
4.61
 0 4.61 4.61 4.61 0 0 0
31/07/2013
4.61
 0 4.61 4.61 4.61 0 0 0
30/07/2013
4.61
 0 4.61 4.61 4.61 0 0 0
29/07/2013
4.61
 1,400 4.61 4.61 4.61 1,400 0 0.0
26/07/2013
4.61
 0 4.61 4.61 4.61 0 0 0
25/07/2013
4.61
 0 4.61 4.61 4.61 0 0 0
24/07/2013
4.61
 400 4.61 4.61 4.61 0 0 0
23/07/2013
4.61
 0 4.61 4.61 4.61 0 0 0
22/07/2013
4.61
 0 4.61 4.61 4.61 0 0 0
19/07/2013
4.61
 0 4.61 4.61 4.61 0 0 0
18/07/2013
4.61
 0 4.61 4.61 4.61 0 0 0
17/07/2013
4.61
 0 4.61 4.61 4.61 0 0 0
16/07/2013
4.61
 0 4.61 4.61 4.61 0 0 0
15/07/2013
4.61
 0 4.61 4.61 4.61 0 0 0
12/07/2013
4.61
 0 4.61 4.61 4.61 0 0 0
11/07/2013
4.61
 3,000 4.44 4.61 4.61 0 0 0
10/07/2013
4.44
 100 4.90 4.90 4.44 0 0 0
09/07/2013
4.90
 0 4.90 4.90 4.90 0 0 0
08/07/2013
4.90
 100 4.61 4.90 4.90 0 0 0
05/07/2013
4.61
 2,000 4.44 4.61 4.61 0 0 0
04/07/2013
4.44
 0 4.44 4.44 4.44 0 0 0
03/07/2013
4.44
 0 4.44 4.44 4.44 0 0 0
02/07/2013
4.44
 0 4.44 4.44 4.44 0 0 0
01/07/2013
4.44
 0 4.44 4.44 4.44 0 0 0
28/06/2013
4.44
 0 4.44 4.44 4.44 0 0 0
27/06/2013
4.44
 0 4.44 4.44 4.44 0 0 0
26/06/2013
4.44
 100 4.90 4.90 4.44 0 0 0
25/06/2013
4.90
 0 4.90 4.90 4.90 0 0 0
24/06/2013
4.90
 0 4.90 4.90 4.90 0 0 0
21/06/2013
4.90
 5,000 4.90 4.90 4.90 0 0 0
20/06/2013
4.90
 5,000 4.90 4.90 4.90 0 0 0
19/06/2013
4.90
 7,500 5.02 5.02 4.90 0 0 0
18/06/2013
5.02
 0 5.02 5.02 5.02 0 0 0
17/06/2013
5.02
 0 5.02 5.02 5.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |