CTCP Bến xe Miền Tây (wcs)

287.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-13.60 -4.51% 3,400 0 0
287.90
301.50
287.90
2 tháng
(2026-07-16) 		-10.10 -3.39% 10,700 -400 0
287.90
303
287.90
3 tháng
(2026-06-16) 		-7.10 -2.41% 16,900 -400 0
285.10
321.90
287.90
6 tháng
(2026-03-18) 		5.90 2.09% 35,600 -620 0
272.60
355
287.90
12 tháng
(2025-09-19) 		-4.85 -1.66% 110,900 -7,120 -1.8
260
355
287.90
24 tháng
(2024-09-24) 		87.87 43.93% 186,685 -20,220 -5.7
196.80
355
287.90
36 tháng
(2023-10-02) 		155.76 117.87% 325,180 -30,020 -7.6
118.27
355
287.90
60 tháng
(2021-10-11) 		146.03 102.94% 472,452 -3,920 -3.1
107.70
355
287.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2014
57.59
 400 58.43 58.43 53.20 0 100 -0.0
05/09/2014
58.43
 100 56.02 58.43 58.43 0 0 0
04/09/2014
56.02
 6,500 53.20 56.82 47.96 400 0 0.0
03/09/2014
53.20
 6,900 48.36 53.20 47.15 3,000 0 0.0
29/08/2014
48.36
 4,600 48.36 48.36 47.15 3,500 0 0.4
28/08/2014
48.36
 1,900 47.55 48.36 46.75 1,000 0 0.0
27/08/2014
47.55
 4,600 47.55 47.55 42.80 2,600 0 0.3
26/08/2014
47.55
 3,700 47.15 47.55 46.75 2,600 0 0.3
25/08/2014
47.15
 4,200 47.15 48.36 47.15 3,000 0 0.0
22/08/2014
47.15
 4,100 47.55 47.55 47.15 3,000 0 0.4
21/08/2014
47.55
 3,300 47.55 47.55 47.15 3,000 0 0.4
20/08/2014
47.55
 3,200 48.36 48.36 47.55 3,100 0 0.4
19/08/2014
48.36
 3,000 48.36 48.36 48.36 1,000 0 0.1
18/08/2014
48.36
 300 48.40 48.40 47.55 0 0 0
15/08/2014
48.40
 1,800 48.36 49.97 48.36 0 0 0
14/08/2014
48.36
 1,300 48.36 49.97 48.36 0 100 -0.0
13/08/2014
48.36
 4,700 48.36 53.20 47.55 0 100 -0.0
12/08/2014
48.36
 1,800 44.53 48.36 46.75 0 0 0
11/08/2014
44.53
 1,900 46.75 48.36 44.53 1,200 0 0.1
08/08/2014
46.75
 2,000 45.94 46.75 44.33 100 0 0.0
07/08/2014
45.94
 8,500 43.52 45.94 44.33 200 0 0.0
06/08/2014
43.52
 1,100 44.33 44.33 43.52 0 0 0
05/08/2014
44.33
 3,500 40.70 44.73 42.31 0 0 0
04/08/2014
40.70
 0 40.70 40.70 40.70 0 0 0
01/08/2014
40.70
 500 42.72 42.72 40.70 0 0 0
31/07/2014
42.72
 500 42.31 42.72 42.72 0 0 0
30/07/2014
42.31
 700 42.72 42.72 42.31 200 0 0.0
29/07/2014
42.72
 6,100 38.89 42.72 38.69 2,200 0 0.2
28/07/2014
38.89
 2,700 40.30 40.30 37.88 900 0 0.1
25/07/2014
40.30
 2,300 38.69 42.56 40.30 800 0 0.1
24/07/2014
38.69
 300 37.88 38.69 38.69 0 0 0
23/07/2014
37.88
 1,800 36.67 37.88 37.48 0 0 0
22/07/2014
36.67
 1,100 33.89 36.67 36.67 0 0 0
21/07/2014
33.89
 800 35.46 35.87 33.89 300 0 0.0
18/07/2014
35.46
 800 34.25 35.46 34.66 0 0 0
17/07/2014
34.25
 3,300 32.64 34.25 33.05 500 0 0.0
16/07/2014
32.64
 500 32.64 32.64 32.64 500 0 0.0
15/07/2014
32.64
 300 32.64 32.64 32.64 0 0 0
14/07/2014
32.64
 300 29.78 32.64 32.64 0 0 0
11/07/2014
29.78
 500 33.05 33.05 29.78 300 0 0.0
10/07/2014
33.05
 300 33.05 33.05 33.05 300 0 0.0
09/07/2014
33.05
 0 33.05 33.05 33.05 0 0 0
08/07/2014
33.05
 600 32.64 33.05 32.64 600 0 0.0
07/07/2014
32.64
 0 32.64 32.64 32.64 0 0 0
04/07/2014
32.64
 200 30.99 32.64 28.21 100 0 0.0
03/07/2014
30.99
 0 30.99 30.99 30.99 0 0 0
02/07/2014
30.99
 0 30.99 30.99 30.99 0 0 0
01/07/2014
30.99
 0 30.99 30.99 30.99 0 0 0
30/06/2014
30.99
 0 30.99 30.99 30.99 0 0 0
27/06/2014
30.99
 0 30.99 30.99 30.99 0 0 0
26/06/2014
30.99
 0 30.99 30.99 30.99 0 0 0
25/06/2014
30.99
 400 31.03 31.03 30.99 200 0 0.0
24/06/2014
31.03
 200 31.03 31.03 31.03 200 0 0.0
23/06/2014
31.03
 0 31.03 31.03 31.03 0 0 0
20/06/2014
31.03
 0 31.03 31.03 31.03 0 0 0
19/06/2014
31.03
 200 31.07 31.07 31.03 0 0 0
18/06/2014
31.07
 500 32.24 32.24 31.07 0 0 0
17/06/2014
32.24
 0 32.24 32.24 32.24 0 0 0
16/06/2014
32.24
 100 29.66 32.24 32.24 0 0 0
13/06/2014
29.66
 0 29.66 29.66 29.66 0 0 0
12/06/2014
29.66
 100 30.22 30.22 29.66 0 0 0
11/06/2014
30.22
 0 30.22 30.22 30.22 0 0 0
10/06/2014
30.22
 500 30.22 30.22 30.22 0 0 0
09/06/2014
30.22
 0 30.22 30.22 30.22 0 0 0
06/06/2014
30.22
 0 30.22 30.22 30.22 0 0 0
05/06/2014
30.22
 0 30.22 30.22 30.22 0 0 0
04/06/2014
30.22
 0 30.22 30.22 30.22 0 0 0
03/06/2014
30.22
 6,800 29.46 32.40 30.22 0 0 0
02/06/2014
29.46
 100 30.22 30.22 29.46 0 0 0
30/05/2014
30.22
 10,000 31.84 31.84 30.22 0 0 0
29/05/2014
31.84
 0 31.84 31.84 31.84 0 0 0
28/05/2014
31.84
 500 32.24 32.24 31.84 0 0 0
27/05/2014
32.24
 0 32.24 32.24 32.24 0 0 0
26/05/2014
32.24
 0 32.24 32.24 32.24 0 0 0
23/05/2014
32.24
 1,000 32.64 32.64 32.24 0 0 0
22/05/2014
32.64
 0 32.64 32.64 32.64 0 0 0
21/05/2014
32.64
 0 32.64 32.64 32.64 0 0 0
20/05/2014
32.64
 200 32.64 32.64 32.64 0 0 0
19/05/2014
32.64
 0 32.64 32.64 32.64 0 0 0
16/05/2014
32.64
 1,500 32.64 32.64 32.64 0 0 0
15/05/2014
32.64
 0 32.64 32.64 32.64 0 0 0
14/05/2014
32.64
 700 32.64 32.64 32.60 700 0 0.1
13/05/2014
32.64
 300 31.64 32.64 32.64 300 0 0.0
12/05/2014
31.64
 0 31.64 31.64 31.64 0 0 0
09/05/2014
31.64
 0 31.64 31.64 31.64 0 0 0
08/05/2014
31.64
 500 32.24 32.24 31.64 0 0 0
07/05/2014
32.24
 0 32.24 32.24 32.24 0 0 0
06/05/2014
32.24
 100 32.64 32.64 32.24 0 0 0
05/05/2014
32.64
 0 32.64 32.64 32.64 0 0 0
29/04/2014
32.64
 0 32.64 32.64 32.64 0 0 0
28/04/2014
32.64
 300 32.24 32.64 32.64 0 0 0
25/04/2014: Cổ tức tiền mặt tỉ lệ: 20%
25/04/2014
32.24
 600 31.43 32.24 32.24 0 0 0
24/04/2014
31.43
 0 32.22 31.43 31.43 0 0 0
23/04/2014
32.22
 0 32.22 32.22 32.22 0 0 0
22/04/2014
32.22
 0 32.22 32.22 32.22 0 0 0
21/04/2014
32.22
 3,300 32.22 32.61 32.22 3,000 0 0.2
18/04/2014
32.22
 2,000 32.22 32.22 32.22 2,000 0 0.2
17/04/2014
32.22
 0 32.22 32.22 32.22 0 0 0
16/04/2014
32.22
 2,100 33.01 33.01 32.22 2,100 0 0.2
15/04/2014
33.01
 0 33.01 33.01 33.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |