CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

15
-0.55
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.35 17.80% 613,700 6,200 0.1
12.95
15.55
15
2 tháng
(2025-10-06) 		1.95 14.34% 979,500 -3,600 -0.0
12.90
15.55
15
3 tháng
(2025-09-08) 		3.15 25.40% 1,731,400 -10,800 -0.1
12.35
15.55
15
6 tháng
(2025-06-09) 		4.65 42.66% 5,835,400 -4,100 -0.1
10.70
15.55
15
12 tháng
(2024-12-10) 		3.90 33.48% 8,609,600 -69,087 -0.8
9
15.55
15
24 tháng
(2023-12-18) 		3.70 31.22% 15,473,400 -215,351 -2.6
9
15.55
15
36 tháng
(2022-12-21) 		4.70 43.38% 41,093,300 -388,380 -3.8
9
15.55
15
60 tháng
(2020-12-31) 		2.16 16.12% 136,026,260 -312,418 -4.2
8.15
31.26
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2013
3.65
 30 3.65 3.65 3.49 0 0 0
05/07/2013
3.65
 4,600 3.69 3.69 3.62 0 0 0
04/07/2013
3.69
 1,010 3.69 3.69 3.45 0 0 0
03/07/2013
3.69
 20 3.69 3.69 3.49 0 0 0
02/07/2013
3.69
 40 3.69 3.69 3.49 0 0 0
01/07/2013
3.69
 110 3.65 3.69 3.49 0 0 0
28/06/2013
3.65
 200 3.59 3.69 3.65 0 0 0
27/06/2013
3.59
 0 3.59 3.59 3.59 0 0 0
26/06/2013
3.59
 310 3.69 3.72 3.55 0 0 0
25/06/2013
3.69
 660 3.92 3.92 3.65 0 0 0
24/06/2013
3.92
 20 3.69 3.92 3.59 0 0 0
21/06/2013
3.69
 10 3.69 3.69 3.69 0 0 0
20/06/2013
3.69
 4,560 3.69 3.69 3.69 0 0 0
19/06/2013
3.69
 5,610 3.72 3.75 3.69 0 0 0
18/06/2013
3.72
 360 3.65 3.72 3.49 0 330 -0.0
17/06/2013
3.65
 4,120 3.72 3.72 3.65 0 0 0
14/06/2013
3.72
 6,480 3.59 3.75 3.59 30 0 0.0
13/06/2013
3.59
 720 3.59 3.72 3.59 0 0 0
12/06/2013
3.59
 2,170 3.72 3.72 3.59 0 0 0
11/06/2013
3.72
 2,430 3.72 3.75 3.65 0 0 0
10/06/2013
3.72
 15,260 3.72 3.78 3.72 450 1,500 -0.0
07/06/2013
3.72
 12,400 3.72 3.72 3.69 0 0 0
06/06/2013
3.72
 0 3.72 3.72 3.72 0 0 0
05/06/2013
3.72
 9,950 3.65 3.72 3.69 0 0 0
04/06/2013
3.65
 24,780 3.65 3.69 3.49 0 1,830 -0.0
03/06/2013
3.65
 3,310 3.69 3.69 3.59 2,800 0 0.0
31/05/2013
3.69
 530 3.72 3.72 3.59 0 0 0
30/05/2013
3.72
 10 3.65 3.72 3.72 0 0 0
29/05/2013
3.65
 4,000 3.69 3.69 3.65 0 0 0
28/05/2013
3.69
 410 3.65 3.69 3.65 0 0 0
27/05/2013
3.65
 16,010 3.65 3.72 3.65 0 1,000 -0.0
24/05/2013
3.65
 620 3.75 3.75 3.59 0 0 0
23/05/2013
3.75
 2,430 3.75 3.75 3.59 400 0 0.0
22/05/2013
3.75
 10 3.55 3.75 3.75 0 0 0
21/05/2013
3.55
 26,010 3.78 3.78 3.55 0 0 0
20/05/2013
3.78
 6,180 3.72 3.78 3.65 0 0 0
17/05/2013
3.72
 21,000 3.72 3.72 3.72 1,000 0 0.0
16/05/2013
3.72
 14,670 3.78 3.78 3.72 0 5,000 -0.1
15/05/2013
3.78
 4,420 3.72 3.78 3.75 4,000 0 0.0
14/05/2013
3.72
 10,450 3.82 3.82 3.72 0 1,950 -0.0
13/05/2013
3.82
 6,040 3.72 3.82 3.72 2,000 0 0.0
10/05/2013
3.72
 3,510 3.65 3.72 3.72 0 0 0
09/05/2013
3.65
 750 3.65 3.65 3.65 0 0 0
08/05/2013
3.65
 370 3.72 3.72 3.65 0 0 0
07/05/2013
3.72
 2,800 3.72 3.72 3.72 0 0 0
06/05/2013
3.72
 220 3.72 3.72 3.49 0 0 0
03/05/2013
3.72
 22,170 3.72 3.72 3.62 100 20,160 -0.2
02/05/2013
3.72
 5,060 3.72 3.72 3.55 410 0 0.0
26/04/2013
3.72
 11,010 3.75 3.75 3.55 0 0 0
25/04/2013
3.75
 240 3.78 3.78 3.62 0 0 0
24/04/2013
3.78
 1,470 3.78 3.78 3.55 0 0 0
23/04/2013
3.78
 110 3.85 3.85 3.78 0 0 0
22/04/2013
3.85
 5,510 3.85 3.85 3.85 0 0 0
18/04/2013
3.85
 1,270 3.69 3.92 3.72 0 0 0
17/04/2013
3.69
 6,110 3.75 3.82 3.69 0 0 0
16/04/2013
3.75
 2,660 3.78 3.78 3.72 0 0 0
15/04/2013
3.78
 1,970 3.72 3.78 3.72 1,970 0 0.0
12/04/2013
3.72
 4,280 3.72 3.75 3.72 0 0 0
11/04/2013
3.72
 7,180 3.72 3.75 3.72 0 0 0
10/04/2013
3.72
 570 3.69 3.82 3.72 0 0 0
09/04/2013
3.69
 115,510 3.72 3.78 3.69 1,140 60,850 -0.7
08/04/2013
3.72
 26,170 3.75 3.75 3.72 4,430 0 0.0
05/04/2013
3.75
 83,350 3.82 3.82 3.75 2,000 80,000 -0.9
04/04/2013
3.82
 2,620 3.75 3.82 3.75 0 0 0
03/04/2013
3.75
 13,730 3.82 3.82 3.75 0 0 0
02/04/2013
3.82
 16,400 3.82 3.82 3.69 0 2,640 -0.0
01/04/2013
3.82
 15,010 3.82 3.92 3.82 8,000 0 0.1
29/03/2013
3.82
 12,190 3.82 3.82 3.75 3,030 0 0.0
28/03/2013
3.82
 1,510 3.82 3.82 3.75 0 0 0
27/03/2013
3.82
 500 3.82 3.82 3.82 0 0 0
26/03/2013
3.82
 3,740 3.85 3.88 3.78 0 0 0
25/03/2013
3.85
 100 3.85 3.85 3.85 0 0 0
22/03/2013
3.85
 70 3.85 3.85 3.65 0 0 0
21/03/2013
3.85
 1,530 3.85 3.85 3.78 0 0 0
20/03/2013
3.85
 950 3.85 3.85 3.78 210 0 0.0
19/03/2013
3.85
 3,460 3.85 3.85 3.82 2,420 0 0.0
18/03/2013
3.85
 6,070 3.85 3.85 3.78 0 0 0
15/03/2013: Cổ tức tiền mặt tỉ lệ: 4.5%
15/03/2013
3.85
 25,360 3.80 3.92 3.75 2,000 200 0.0
14/03/2013
3.80
 1,340 3.80 3.80 3.71 0 640 -0.0
13/03/2013
3.80
 10,910 3.80 3.80 3.77 40 0 0.0
12/03/2013
3.80
 2,810 3.80 3.90 3.77 50 2,010 -0.0
11/03/2013
3.80
 20,610 3.77 3.83 3.71 0 11,900 -0.1
08/03/2013
3.77
 15,050 3.71 3.77 3.74 3,000 0 0.0
07/03/2013
3.71
 9,860 3.74 3.74 3.71 500 0 0.0
06/03/2013
3.74
 2,380 3.71 3.74 3.71 2,370 0 0.0
05/03/2013
3.71
 5,580 3.71 3.74 3.67 0 0 0
04/03/2013
3.71
 15,560 3.77 3.77 3.71 0 0 0
01/03/2013
3.77
 60 3.77 3.77 3.71 0 0 0
28/02/2013
3.77
 1,100 3.74 3.77 3.74 100 0 0.0
27/02/2013
3.74
 5,560 3.74 3.77 3.74 4,410 0 0.1
26/02/2013
3.74
 37,480 3.83 3.83 3.71 1,300 0 0.0
25/02/2013
3.83
 110 3.74 3.83 3.83 0 0 0
22/02/2013
3.74
 16,430 3.83 3.83 3.71 2,190 2,470 -0.0
21/02/2013
3.83
 10,830 3.83 3.90 3.74 20 0 0.0
20/02/2013
3.83
 4,940 3.83 3.83 3.71 0 0 0
19/02/2013
3.83
 46,310 3.99 3.99 3.77 0 0 0
18/02/2013
3.99
 77,720 3.83 3.99 3.80 750 36,300 -0.4
08/02/2013
3.83
 9,350 3.61 3.83 3.64 0 0 0
07/02/2013
3.61
 3,320 3.61 3.74 3.55 0 0 0
06/02/2013
3.61
 21,220 3.71 3.74 3.61 19,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |