CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.10
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.55 4.35% 88,000 400 -0.0
12.30
13.30
13.15
2 tháng
(2026-03-05) 		-0.35 -2.58% 164,700 1,600 0.0
12.30
13.75
13.15
3 tháng
(2026-02-03) 		-1.05 -7.37% 342,500 5,500 0.1
12.30
14.25
13.15
6 tháng
(2025-11-05) 		0.56 4.40% 1,533,500 14,300 0.2
12.30
14.90
13.15
12 tháng
(2025-05-09) 		3.73 39.34% 7,099,500 -71,700 -0.8
9.44
14.90
13.15
24 tháng
(2024-05-14) 		1.08 8.93% 13,355,100 -72,987 -0.8
8.62
14.90
13.15
36 tháng
(2023-05-22) 		2.23 20.35% 35,006,600 -336,151 -4.2
8.62
14.90
13.15
60 tháng
(2021-05-31) 		2.96 28.85% 127,917,600 -491,098 -6.6
7.81
29.95
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2013
2.99
 2,820 3.02 3.02 2.99 0 0 0
19/11/2013
3.02
 130 2.99 3.02 2.86 0 0 0
18/11/2013
2.99
 36,950 2.93 2.99 2.93 0 23,140 -0.2
15/11/2013
2.93
 7,170 2.93 3.05 2.93 500 7,000 -0.1
14/11/2013
2.93
 20 3.05 3.05 2.93 0 0 0
13/11/2013
3.05
 12,970 2.99 3.05 2.99 200 12,960 -0.1
12/11/2013
2.99
 3,020 3.02 3.02 2.99 0 1,000 -0.0
11/11/2013
3.02
 2,140 3.15 3.15 2.99 1,570 1,050 0.0
08/11/2013
3.15
 30 3.18 3.18 2.99 0 0 0
07/11/2013
3.18
 5,000 2.99 3.18 2.89 10 1,190 -0.0
06/11/2013
2.99
 7,460 2.83 2.99 2.89 4,670 0 0.0
05/11/2013
2.83
 330 3.02 3.02 2.83 0 0 0
04/11/2013
3.02
 5,670 2.93 3.08 2.80 0 1,000 -0.0
01/11/2013
2.93
 4,990 3.02 3.05 2.93 3,800 0 0.0
31/10/2013
3.02
 6,460 2.86 3.02 2.80 1,000 0 0.0
30/10/2013
2.86
 2,230 2.80 2.86 2.83 530 0 0.0
29/10/2013
2.80
 14,010 2.77 2.80 2.74 1,000 0 0.0
28/10/2013
2.77
 2,630 2.74 2.80 2.74 1,000 1,910 -0.0
25/10/2013
2.74
 8,550 2.80 2.80 2.74 1,000 300 0.0
24/10/2013
2.80
 13,700 2.77 2.80 2.67 1,000 0 0.0
23/10/2013
2.77
 4,260 2.70 2.77 2.77 0 1,020 -0.0
22/10/2013
2.70
 10,420 2.74 2.74 2.67 0 0 0
21/10/2013
2.74
 20,630 2.64 2.74 2.64 0 860 -0.0
18/10/2013
2.64
 2,640 2.70 2.70 2.61 500 0 0.0
17/10/2013
2.70
 9,560 2.67 2.70 2.61 20 0 0.0
16/10/2013
2.67
 2,940 2.74 2.74 2.54 500 0 0.0
15/10/2013
2.74
 310 2.74 2.80 2.74 0 0 0
14/10/2013
2.74
 2,370 2.74 2.80 2.54 0 0 0
11/10/2013
2.74
 130 2.74 2.74 2.74 0 0 0
10/10/2013
2.74
 1,020 2.74 2.80 2.64 0 0 0
09/10/2013
2.74
 70 2.70 2.80 2.74 0 0 0
08/10/2013
2.70
 3,630 2.67 2.83 2.70 0 0 0
07/10/2013
2.67
 1,080 2.83 2.89 2.64 0 0 0
04/10/2013
2.83
 660 2.83 2.83 2.83 100 0 0.0
03/10/2013
2.83
 3,290 2.70 2.83 2.70 0 0 0
02/10/2013
2.70
 40,610 2.70 2.74 2.54 100 0 0.0
01/10/2013
2.70
 3,450 2.77 2.77 2.67 300 0 0.0
30/09/2013
2.77
 5,640 2.96 3.02 2.77 100 0 0.0
27/09/2013
2.96
 2,150 3.15 3.15 2.96 0 0 0
26/09/2013
3.15
 0 3.15 3.15 3.15 0 0 0
25/09/2013
3.15
 10 3.12 3.15 3.15 0 0 0
24/09/2013
3.12
 420 3.18 3.18 2.99 100 0 0.0
23/09/2013
3.18
 20 2.99 3.18 3.02 0 0 0
20/09/2013
2.99
 0 2.99 2.99 2.99 0 0 0
19/09/2013
2.99
 0 2.99 2.99 2.99 0 0 0
18/09/2013
2.99
 80 2.99 2.99 2.86 0 0 0
17/09/2013
2.99
 0 2.99 2.99 2.99 0 0 0
16/09/2013
2.99
 90 2.99 2.99 2.93 0 0 0
13/09/2013
2.99
 60 2.96 2.99 2.93 50 0 0.0
12/09/2013
2.96
 7,460 2.93 2.96 2.74 0 10 -0.0
11/09/2013
2.93
 950 3.08 3.08 2.93 0 0 0
10/09/2013
3.08
 0 3.08 3.08 3.08 0 0 0
09/09/2013
3.08
 270 3.08 3.08 2.93 0 0 0
06/09/2013
3.08
 420 3.08 3.08 2.93 0 10 -0.0
05/09/2013
3.08
 510 3.08 3.08 3.05 0 0 0
04/09/2013
3.08
 10 2.96 3.08 3.08 0 0 0
03/09/2013
2.96
 80 3.08 3.08 2.96 0 0 0
30/08/2013
3.08
 120 3.12 3.12 2.93 0 0 0
29/08/2013
3.12
 0 3.12 3.12 3.12 0 0 0
28/08/2013
3.12
 0 3.12 3.12 3.12 0 0 0
27/08/2013
3.12
 10 3.02 3.12 3.12 0 0 0
26/08/2013
3.02
 9,600 3.02 3.02 2.86 0 0 0
23/08/2013
3.02
 4,460 3.02 3.02 2.99 0 0 0
22/08/2013
3.02
 2,350 3.12 3.12 3.02 250 430 -0.0
21/08/2013
3.12
 8,300 3.12 3.12 3.12 8,300 0 0.1
20/08/2013
3.12
 380 3.12 3.12 3.12 0 0 0
19/08/2013
3.12
 2,820 3.12 3.12 3.12 120 0 0.0
16/08/2013
3.12
 3,000 3.12 3.12 3.12 0 0 0
15/08/2013
3.12
 1,110 3.12 3.12 3.08 0 0 0
14/08/2013
3.12
 2,000 3.15 3.15 3.12 2,000 0 0.0
13/08/2013
3.15
 20 3.12 3.15 3.12 0 0 0
12/08/2013
3.12
 10 3.02 3.12 3.12 0 0 0
09/08/2013
3.02
 260 3.02 3.21 3.02 0 0 0
08/08/2013
3.02
 160 3.02 3.21 3.02 0 0 0
07/08/2013
3.02
 2,720 3.18 3.24 3.02 1,430 0 0.0
06/08/2013
3.18
 260 3.37 3.37 3.18 0 0 0
05/08/2013
3.37
 260 3.18 3.37 2.96 0 0 0
02/08/2013
3.18
 50 3.02 3.18 2.89 0 0 0
01/08/2013
3.02
 33,740 3.24 3.24 3.02 0 17,190 -0.2
31/07/2013
3.24
 1,890 3.24 3.43 3.18 1,880 0 0.0
30/07/2013
3.24
 5,020 3.34 3.34 3.12 0 0 0
29/07/2013
3.34
 2,090 3.18 3.34 2.96 0 0 0
26/07/2013
3.18
 260 3.37 3.47 3.18 0 0 0
25/07/2013
3.37
 14,740 3.50 3.50 3.28 0 140 -0.0
24/07/2013
3.50
 0 3.50 3.50 3.50 0 0 0
23/07/2013
3.50
 1,090 3.56 3.56 3.37 500 370 0.0
22/07/2013
3.56
 60 3.37 3.56 3.56 0 0 0
19/07/2013
3.37
 2,550 3.47 3.47 3.37 2,000 0 0.0
18/07/2013
3.47
 1,710 3.37 3.50 3.37 1,000 0 0.0
17/07/2013
3.37
 0 3.37 3.37 3.37 0 0 0
16/07/2013
3.37
 1,640 3.34 3.50 3.31 300 0 0.0
15/07/2013
3.34
 250 3.40 3.40 3.34 0 0 0
12/07/2013
3.40
 2,850 3.34 3.50 3.24 860 0 0.0
11/07/2013
3.34
 6,120 3.15 3.34 3.12 0 1,250 -0.0
10/07/2013
3.15
 6,350 3.37 3.50 3.15 0 0 0
09/07/2013
3.37
 2,340 3.50 3.50 3.37 0 0 0
08/07/2013
3.50
 30 3.50 3.50 3.34 0 0 0
05/07/2013
3.50
 4,600 3.53 3.53 3.47 0 0 0
04/07/2013
3.53
 1,010 3.53 3.53 3.31 0 0 0
03/07/2013
3.53
 20 3.53 3.53 3.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |