CTCP Xây dựng ALVICO (alv)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.10 -13.41% 690,500 0 0
6.50
8.30
7.10
2 tháng
(2026-01-15) 		0.30 4.41% 1,299,800 0 0
6.50
8.30
7.10
3 tháng
(2025-12-16) 		-0.30 -4.05% 1,983,100 0 0
6.50
8.30
7.10
6 tháng
(2025-09-17) 		-1.30 -15.48% 4,194,400 -4,200 -0.0
6.20
8.40
7.10
12 tháng
(2025-03-21) 		2.39 50.88% 13,290,800 -4,610 -0.1
3.82
10.29
7.10
24 tháng
(2024-03-26) 		4.69 194.39% 23,548,443 -4,200 -0.1
2.35
10.29
7.10
36 tháng
(2023-04-03) 		4.75 201.75% 28,614,472 -78,700 -0.4
2.12
10.29
7.10
60 tháng
(2021-04-12) 		4.69 194.39% 36,472,917 -5,900 -0.1
1.47
10.29
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2013
1.56
 0 1.56 1.56 1.56 0 0 0
08/10/2013
1.56
 5,000 1.56 1.56 1.56 0 0 0
07/10/2013
1.56
 0 1.56 1.56 1.56 0 0 0
04/10/2013
1.56
 7,000 1.51 1.56 1.51 0 0 0
03/10/2013
1.56
 2,500 1.51 1.56 1.51 0 0 0
02/10/2013
1.56
 4,700 1.56 1.61 1.51 0 0 0
01/10/2013
1.56
 4,100 1.51 1.56 1.51 0 0 0
30/09/2013
1.51
 5,000 1.51 1.56 1.51 0 0 0
27/09/2013
1.51
 5,000 1.51 1.51 1.51 0 0 0
26/09/2013
1.51
 3,400 1.51 1.51 1.51 3,000 0 0.0
25/09/2013
1.51
 2,900 1.46 1.51 1.46 0 0 0
24/09/2013
1.46
 0 1.46 1.46 1.46 0 0 0
23/09/2013
1.46
 600 1.41 1.46 1.41 0 0 0
20/09/2013
1.41
 5,800 1.46 1.46 1.36 0 0 0
19/09/2013
1.46
 4,400 1.41 1.46 1.41 0 0 0
18/09/2013
1.51
 600 1.41 1.51 1.41 0 0 0
17/09/2013
1.51
 0 1.51 1.51 1.51 0 0 0
16/09/2013
1.51
 0 1.51 1.51 1.51 0 0 0
13/09/2013
1.51
 0 1.51 1.51 1.51 0 0 0
12/09/2013
1.51
 800 1.46 1.51 1.46 0 0 0
11/09/2013
1.46
 1,200 1.46 1.51 1.41 0 0 0
10/09/2013
1.46
 600 1.46 1.46 1.46 0 0 0
09/09/2013
1.46
 1,300 1.46 1.46 1.46 0 0 0
06/09/2013
1.51
 100 1.51 1.51 1.51 0 0 0
05/09/2013
1.56
 200 1.56 1.56 1.56 0 0 0
04/09/2013
1.61
 2,900 1.51 1.61 1.51 0 0 0
03/09/2013
1.61
 0 1.61 1.61 1.61 0 0 0
30/08/2013
1.61
 5,900 1.61 1.61 1.51 2,200 0 0.0
29/08/2013
1.61
 100 1.61 1.61 1.61 0 0 0
28/08/2013
1.56
 200 1.56 1.56 1.56 0 0 0
27/08/2013
1.56
 2,400 1.56 1.56 1.51 0 0 0
26/08/2013
1.61
 200 1.61 1.61 1.61 0 0 0
23/08/2013
1.56
 3,100 1.56 1.56 1.56 0 0 0
22/08/2013
1.61
 600 1.56 1.61 1.56 0 0 0
21/08/2013
1.61
 0 1.61 1.61 1.61 0 0 0
20/08/2013
1.61
 1,200 1.61 1.61 1.61 0 0 0
19/08/2013
1.61
 6,700 1.61 1.61 1.61 5,600 0 0.0
16/08/2013
1.61
 200 1.61 1.61 1.61 0 0 0
15/08/2013
1.61
 100 1.61 1.61 1.61 0 0 0
14/08/2013
1.56
 9,100 1.56 1.56 1.51 0 0 0
13/08/2013
1.61
 6,100 1.61 1.66 1.56 0 0 0
12/08/2013
1.71
 0 1.71 1.71 1.71 0 0 0
09/08/2013
1.71
 5,600 1.66 1.71 1.66 0 0 0
08/08/2013
1.71
 4,100 1.71 1.71 1.66 0 0 0
07/08/2013
1.77
 600 1.71 1.77 1.66 0 0 0
06/08/2013
1.77
 0 1.77 1.77 1.77 0 0 0
05/08/2013
1.77
 4,900 1.71 1.77 1.71 0 0 0
02/08/2013
1.66
 4,000 1.66 1.66 1.66 0 0 0
01/08/2013
1.66
 1,230 1.71 1.71 1.66 0 0 0
31/07/2013
1.66
 21,500 1.66 1.66 1.66 0 0 0
30/07/2013
1.66
 13,600 1.71 1.71 1.66 0 0 0
29/07/2013
1.71
 16,600 1.66 1.71 1.66 0 0 0
26/07/2013
1.71
 5,500 1.71 1.71 1.66 0 0 0
25/07/2013
1.71
 600 1.71 1.71 1.71 0 0 0
24/07/2013
1.77
 3,000 1.71 1.77 1.66 0 0 0
23/07/2013
1.71
 5,200 1.71 1.71 1.71 0 0 0
22/07/2013
1.77
 1,100 1.71 1.77 1.71 0 0 0
19/07/2013
1.82
 4,700 1.77 1.82 1.77 0 0 0
18/07/2013
1.82
 100 1.82 1.82 1.82 0 0 0
17/07/2013
1.82
 200 1.82 1.82 1.82 0 0 0
16/07/2013
1.82
 0 1.82 1.82 1.82 0 0 0
15/07/2013
1.82
 100 1.82 1.82 1.82 0 0 0
12/07/2013
1.77
 400 1.77 1.77 1.77 0 0 0
11/07/2013
1.77
 7,300 1.71 1.77 1.71 0 0 0
10/07/2013
1.71
 1,600 1.77 1.77 1.71 0 0 0
09/07/2013
1.77
 7,000 1.77 1.77 1.77 0 0 0
08/07/2013
1.77
 0 1.77 1.77 1.77 0 0 0
05/07/2013
1.77
 300 1.71 1.77 1.71 0 0 0
04/07/2013
1.77
 0 1.77 1.77 1.77 0 0 0
03/07/2013
1.77
 3,800 1.77 1.77 1.71 0 0 0
02/07/2013
1.77
 1,700 1.71 1.77 1.71 0 0 0
01/07/2013
1.71
 4,000 1.71 1.71 1.66 0 0 0
28/06/2013
1.71
 4,500 1.82 1.82 1.71 0 0 0
27/06/2013
1.71
 1,000 1.71 1.71 1.71 0 0 0
26/06/2013
1.82
 4,500 1.77 1.82 1.77 0 0 0
25/06/2013
1.77
 23,000 1.77 1.77 1.66 0 0 0
24/06/2013
1.82
 5,500 1.77 1.82 1.71 0 0 0
21/06/2013
1.82
 0 1.82 1.82 1.82 0 0 0
20/06/2013
1.82
 4,200 1.82 1.82 1.77 0 0 0
19/06/2013
1.87
 5,100 1.77 1.87 1.77 0 0 0
18/06/2013
1.82
 6,400 1.87 1.87 1.77 0 0 0
17/06/2013
1.87
 4,500 1.87 1.87 1.87 0 0 0
14/06/2013
1.87
 18,800 1.87 1.87 1.82 0 0 0
13/06/2013
1.87
 10,500 1.82 1.87 1.77 0 4,800 -0.0
12/06/2013
1.87
 3,200 1.87 1.87 1.87 0 0 0
11/06/2013
1.77
 6,100 1.77 1.77 1.77 0 0 0
10/06/2013
1.87
 12,100 1.77 1.87 1.71 0 0 0
07/06/2013
1.87
 3,800 1.87 1.87 1.87 0 0 0
06/06/2013
1.87
 6,800 1.82 1.87 1.82 0 0 0
05/06/2013
1.71
 8,500 1.82 1.87 1.71 0 0 0
04/06/2013
1.87
 200 1.92 1.92 1.87 0 0 0
03/06/2013
1.87
 2,700 1.87 1.87 1.87 0 0 0
31/05/2013
1.87
 5,200 1.87 1.87 1.87 0 0 0
30/05/2013
1.97
 2,700 1.82 1.97 1.82 0 0 0
29/05/2013
1.82
 2,000 1.82 1.82 1.82 0 0 0
28/05/2013
2.02
 0 2.02 2.02 2.02 0 0 0
27/05/2013
2.02
 800 1.92 2.02 1.92 0 0 0
24/05/2013
1.92
 300 1.92 1.92 1.92 0 0 0
23/05/2013
1.92
 2,000 1.87 1.92 1.87 0 0 0
22/05/2013
2.02
 0 2.02 2.02 2.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |