CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.40 -6.35% 6,343,200 -50,600 -0.3
5.90
6.30
5.90
2 tháng
(2026-03-02) 		-0.90 -13.24% 19,080,000 50,000 0.4
5.90
7
5.90
3 tháng
(2026-02-02) 		-0.70 -10.61% 25,277,500 58,000 0.5
5.90
7
5.90
6 tháng
(2025-11-03) 		-2.20 -27.16% 55,860,700 -175,100 -1.3
5.90
8.60
5.90
12 tháng
(2025-05-06) 		0.60 11.32% 264,209,100 -56,300 0.5
5.20
13.50
5.90
24 tháng
(2024-05-13) 		-0.30 -4.84% 439,902,283 -303,000 -1.6
4.50
13.50
5.90
36 tháng
(2023-05-17) 		-8.20 -58.16% 815,533,761 -97,486 -0.6
4.50
15.90
5.90
60 tháng
(2021-05-27) 		-4.43 -42.91% 1,777,606,369 -2,349,119 -25.2
4.20
59.90
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2013
3.54
 732,600 3.44 3.63 3.44 30,000 0 0.1
21/11/2013
3.44
 2,787,700 3.35 3.63 3.44 0 0 0
20/11/2013
3.35
 505,600 3.26 3.35 3.26 0 0 0
19/11/2013
3.26
 128,200 3.35 3.35 3.26 0 0 0
18/11/2013
3.35
 731,500 3.26 3.44 3.35 0 0 0
15/11/2013
3.26
 904,400 3.26 3.35 3.17 0 0 0
14/11/2013
3.26
 253,000 3.17 3.26 3.07 0 0 0
13/11/2013
3.17
 183,000 3.26 3.26 3.17 0 0 0
12/11/2013
3.26
 1,173,100 3.26 3.35 3.17 0 0 0
11/11/2013
3.26
 355,400 3.26 3.26 3.17 0 0 0
08/11/2013
3.26
 404,500 3.26 3.26 3.07 0 0 0
07/11/2013
3.26
 691,900 3.26 3.26 3.17 0 0 0
06/11/2013
3.26
 545,200 3.35 3.44 3.26 1,000 0 0.0
05/11/2013
3.35
 785,200 3.17 3.44 3.26 324,700 0 1.0
04/11/2013
3.17
 1,510,900 2.89 3.17 2.89 0 0 0
01/11/2013
2.89
 86,400 2.98 2.98 2.89 0 0 0
31/10/2013
2.98
 122,700 2.89 2.98 2.89 0 0 0
30/10/2013
2.89
 159,700 2.89 2.98 2.89 0 0 0
29/10/2013
2.89
 131,100 2.89 2.89 2.89 0 0 0
28/10/2013
2.89
 194,500 2.89 2.98 2.89 0 0 0
25/10/2013
2.89
 231,600 2.98 2.98 2.89 0 0 0
24/10/2013
2.98
 366,620 2.98 2.98 2.89 0 0 0
23/10/2013
2.98
 172,800 2.98 2.98 2.89 0 0 0
22/10/2013
2.98
 355,700 2.98 2.98 2.79 0 0 0
21/10/2013
2.98
 322,900 2.89 3.07 2.89 0 0 0
18/10/2013
2.89
 240,100 2.89 2.89 2.89 0 0 0
17/10/2013
2.89
 453,200 2.79 2.98 2.89 0 0 0
16/10/2013
2.79
 67,300 2.79 2.89 2.79 0 0 0
15/10/2013
2.79
 109,600 2.79 2.89 2.79 0 0 0
14/10/2013
2.79
 172,900 2.79 2.79 2.70 0 0 0
11/10/2013
2.79
 273,400 2.89 2.89 2.61 0 0 0
10/10/2013
2.89
 357,000 2.89 2.89 2.79 0 0 0
09/10/2013
2.89
 92,600 2.89 2.89 2.79 0 0 0
08/10/2013
2.89
 140,150 2.89 2.89 2.79 0 0 0
07/10/2013
2.89
 121,000 2.98 2.98 2.89 0 0 0
04/10/2013
2.98
 213,600 2.89 2.98 2.79 270,700 0 0.8
03/10/2013
2.89
 380,400 2.79 2.89 2.79 0 0 0
02/10/2013
2.79
 280,300 2.79 2.89 2.79 0 0 0
01/10/2013
2.79
 260,800 2.89 2.89 2.79 0 0 0
30/09/2013
2.89
 356,000 2.79 2.89 2.79 0 0 0
27/09/2013
2.79
 75,900 2.79 2.89 2.79 0 0 0
26/09/2013
2.79
 135,400 2.89 2.89 2.79 0 0 0
25/09/2013
2.89
 235,100 2.79 2.89 2.79 0 0 0
24/09/2013
2.79
 126,400 2.79 2.79 2.70 0 0 0
23/09/2013
2.79
 68,000 2.70 2.79 2.61 0 0 0
20/09/2013
2.70
 124,600 2.61 2.70 2.61 0 0 0
19/09/2013
2.61
 212,800 2.61 2.70 2.51 0 0 0
18/09/2013
2.61
 92,400 2.70 2.70 2.61 0 0 0
17/09/2013
2.70
 75,300 2.70 2.79 2.70 0 0 0
16/09/2013
2.70
 492,650 2.89 2.89 2.61 0 0 0
13/09/2013
2.89
 188,500 2.98 2.98 2.79 0 0 0
12/09/2013
2.98
 30,200 2.98 2.98 2.89 0 0 0
11/09/2013
2.98
 65,000 2.89 2.98 2.89 0 0 0
10/09/2013
2.89
 46,400 2.98 2.98 2.89 0 0 0
09/09/2013
2.98
 199,600 2.98 2.98 2.89 0 0 0
06/09/2013
2.98
 54,200 2.98 2.98 2.89 0 0 0
05/09/2013
2.98
 28,200 2.89 2.98 2.89 0 0 0
04/09/2013
2.89
 218,600 2.98 3.07 2.89 0 0 0
03/09/2013
2.98
 35,100 2.98 2.98 2.98 0 0 0
30/08/2013
2.98
 91,000 2.98 2.98 2.89 0 0 0
29/08/2013
2.98
 98,300 2.98 2.98 2.98 0 0 0
28/08/2013
2.98
 209,800 3.07 3.07 2.89 0 0 0
27/08/2013
3.07
 235,300 3.07 3.07 3.07 0 0 0
26/08/2013
3.07
 140,600 3.17 3.17 3.07 0 0 0
23/08/2013
3.17
 106,100 3.07 3.17 3.07 0 0 0
22/08/2013
3.07
 121,500 3.17 3.17 3.07 0 0 0
21/08/2013
3.17
 355,000 3.26 3.26 3.07 0 0 0
20/08/2013
3.26
 226,100 3.35 3.35 3.17 0 0 0
19/08/2013
3.35
 334,400 3.17 3.35 3.07 0 0 0
16/08/2013
3.17
 47,600 3.17 3.26 3.07 0 0 0
15/08/2013
3.17
 116,000 3.17 3.17 3.07 0 0 0
14/08/2013
3.17
 54,400 3.07 3.17 2.98 0 0 0
13/08/2013
3.07
 167,500 3.07 3.07 2.98 0 0 0
12/08/2013
3.07
 345,900 3.17 3.17 2.98 0 0 0
09/08/2013
3.17
 61,800 3.17 3.17 3.07 0 0 0
08/08/2013
3.17
 48,300 3.17 3.17 3.07 0 0 0
07/08/2013
3.17
 120,800 3.17 3.17 3.07 0 0 0
06/08/2013
3.17
 100,800 3.17 3.17 3.07 0 0 0
05/08/2013
3.17
 79,900 3.17 3.17 3.17 0 0 0
02/08/2013
3.17
 78,300 3.26 3.26 3.07 0 0 0
01/08/2013
3.26
 113,400 3.17 3.26 3.17 0 0 0
31/07/2013
3.17
 102,500 3.17 3.26 3.07 0 10,000 -0.0
30/07/2013
3.17
 115,200 3.17 3.26 3.17 0 23,000 -0.1
29/07/2013
3.17
 236,400 3.17 3.26 3.07 0 10,000 -0.0
26/07/2013
3.17
 168,200 3.35 3.35 3.17 0 45,000 -0.2
25/07/2013
3.35
 189,000 3.26 3.44 3.26 75,000 0 0.3
24/07/2013
3.26
 481,400 3.44 3.44 3.26 150,000 0 0.5
23/07/2013
3.44
 656,400 3.44 3.44 3.26 354,500 0 1.3
22/07/2013
3.44
 238,200 3.44 3.54 3.35 150,600 0 0.6
19/07/2013
3.44
 682,400 3.54 3.54 3.35 300,000 0 1.1
18/07/2013
3.54
 2,195,900 3.54 3.82 3.54 531,200 0 2.0
17/07/2013
3.54
 1,544,500 3.26 3.54 3.35 446,700 20,000 1.6
16/07/2013
3.26
 1,329,300 2.89 3.26 2.98 530,000 1,000 1.8
15/07/2013
2.89
 148,500 3.07 3.07 2.89 0 0 0
12/07/2013
3.07
 364,100 2.89 3.07 2.98 0 0 0
11/07/2013
2.89
 49,900 2.98 2.98 2.89 0 0 0
10/07/2013
2.98
 161,400 2.89 2.98 2.89 0 0 0
09/07/2013
2.89
 86,900 2.98 2.98 2.89 0 0 0
08/07/2013
2.98
 16,000 2.89 2.98 2.89 0 0 0
05/07/2013
2.89
 96,300 2.98 2.98 2.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |