CTCP Bibica (bbc)

76.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.75 -13.38% 6,000 -100 -0.0
73
87.85
76.10
2 tháng
(2025-10-06) 		-11.26 -12.89% 16,500 -6,100 -0.5
73
91.76
76.10
3 tháng
(2025-09-08) 		-9.31 -10.90% 85,200 -6,500 -0.6
73
91.76
76.10
6 tháng
(2025-06-09) 		22.90 43.05% 205,100 -15,200 -1.1
50.76
91.76
76.10
12 tháng
(2024-12-10) 		25.34 49.92% 344,600 -29,627 -1.5
48.12
91.76
76.10
24 tháng
(2023-12-18) 		26.84 54.49% 447,900 -48,330 -2.4
45.66
91.76
76.10
36 tháng
(2022-12-21) 		28.42 59.59% 584,100 -47,950 -2.2
45.66
91.76
76.10
60 tháng
(2020-12-31) 		15.53 25.64% 1,414,984 -34,698 -2.7
45.66
100.16
76.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2013
16.78
 13,390 16.17 17.24 16.09 0 0 0
02/07/2013
16.17
 690 16.78 17.69 16.17 0 0 0
01/07/2013
16.78
 2,310 16.40 17.24 16.78 0 0 0
28/06/2013
16.40
 7,600 16.02 17.08 16.40 0 100 -0.0
27/06/2013
16.02
 7,090 16.09 17.16 16.02 0 0 0
26/06/2013
16.09
 2,760 16.93 17.85 16.02 0 0 0
25/06/2013
16.93
 6,930 16.09 16.93 15.25 100 0 0.0
24/06/2013
16.09
 760 16.02 17.08 16.09 200 0 0.0
21/06/2013
16.02
 1,210 17.08 17.92 16.02 210 0 0.0
20/06/2013
17.08
 390 16.02 17.08 15.94 0 0 0
19/06/2013
16.02
 2,300 17.08 17.54 16.02 0 100 -0.0
18/06/2013
17.08
 710 18.15 18.31 17.08 0 200 -0.0
17/06/2013
18.15
 1,480 18.99 18.99 17.77 0 210 -0.0
14/06/2013
18.99
 4,630 18.99 19.30 18.00 0 0 0
13/06/2013
18.99
 24,220 17.92 19.14 16.86 0 0 0
12/06/2013
17.92
 7,470 18.00 18.84 16.93 0 0 0
11/06/2013
18.00
 710 17.24 18.00 17.16 0 0 0
10/06/2013
17.24
 1,720 17.24 18.31 17.24 0 0 0
07/06/2013
17.24
 2,770 17.69 17.92 17.24 0 0 0
06/06/2013
17.69
 1,310 17.54 18.08 16.78 0 0 0
05/06/2013
17.54
 3,770 17.54 17.54 17.16 0 0 0
04/06/2013
17.54
 6,610 17.54 17.54 17.24 0 0 0
03/06/2013
17.54
 27,440 16.78 17.85 16.78 0 0 0
31/05/2013
16.78
 17,330 17.16 17.31 16.78 0 0 0
30/05/2013
17.16
 10,040 17.24 17.24 16.78 0 0 0
29/05/2013
17.24
 6,780 17.24 17.54 16.78 0 0 0
28/05/2013
17.24
 470 17.39 17.39 16.93 0 0 0
27/05/2013
17.39
 4,240 17.39 17.39 16.93 0 0 0
24/05/2013
17.39
 12,930 17.16 17.39 17.01 0 0 0
23/05/2013
17.16
 13,160 17.16 17.16 16.02 0 0 0
22/05/2013
17.16
 1,160 17.01 17.47 16.78 0 0 0
21/05/2013
17.01
 3,920 16.86 17.24 16.93 0 0 0
20/05/2013
16.86
 7,210 17.31 17.62 16.86 0 0 0
17/05/2013
17.31
 6,540 17.24 17.92 16.93 0 0 0
16/05/2013
17.24
 15,570 16.63 17.24 16.78 1,000 0 0.0
15/05/2013
16.63
 5,330 17.16 17.31 16.63 0 0 0
14/05/2013
17.16
 36,280 16.78 17.16 16.47 0 0 0
13/05/2013
16.78
 19,650 16.40 16.78 16.40 0 0 0
10/05/2013
16.40
 5,670 16.09 16.40 15.94 5,350 1,000 0.1
09/05/2013
16.09
 750 16.02 16.09 16.02 0 0 0
08/05/2013
16.02
 46,660 15.64 16.40 15.64 0 0 0
07/05/2013
15.64
 25,360 15.64 15.64 14.95 0 0 0
06/05/2013
15.64
 22,840 15.64 15.64 15.48 0 5,350 -0.1
03/05/2013
15.64
 30,700 15.64 15.64 15.25 0 0 0
02/05/2013
15.64
 22,990 15.10 15.64 15.10 0 0 0
26/04/2013
15.10
 31,870 15.33 15.41 14.64 0 0 0
25/04/2013
15.33
 23,360 15.33 15.64 15.18 0 0 0
24/04/2013
15.33
 33,720 14.80 15.33 15.03 0 0 0
23/04/2013
14.80
 22,880 14.57 15.25 14.64 0 0 0
22/04/2013
14.57
 6,130 14.95 15.64 13.96 0 0 0
18/04/2013
14.95
 2,560 15.03 15.10 14.49 0 0 0
17/04/2013
15.03
 28,910 14.11 15.03 14.34 0 0 0
16/04/2013
14.11
 43,050 14.42 14.87 14.11 0 0 0
15/04/2013
14.42
 95,040 14.26 14.87 14.42 0 0 0
12/04/2013
14.26
 71,380 14.57 15.10 13.88 0 0 0
11/04/2013
14.57
 22,610 14.42 15.03 14.42 0 0 0
10/04/2013
14.42
 63,980 15.41 15.86 14.42 0 0 0
09/04/2013
15.41
 176,650 14.42 15.41 14.42 0 0 0
08/04/2013
14.42
 127,810 14.42 15.41 14.42 0 0 0
05/04/2013
14.42
 58,570 15.10 15.64 14.42 0 0 0
04/04/2013
15.10
 45,790 16.02 16.40 15.10 0 0 0
03/04/2013
16.02
 22,650 16.78 16.78 16.02 0 0 0
02/04/2013
16.78
 30,120 17.16 17.16 16.40 0 0 0
01/04/2013
17.16
 17,370 16.63 17.16 16.02 0 0 0
29/03/2013
16.63
 5,450 16.78 17.39 15.64 0 0 0
28/03/2013
16.78
 90,000 16.78 17.62 16.78 0 0 0
27/03/2013
16.78
 114,710 15.71 16.78 16.02 0 0 0
26/03/2013
15.71
 52,880 15.64 16.32 15.41 0 0 0
25/03/2013
15.64
 50,030 15.25 16.25 15.56 0 0 0
22/03/2013
15.25
 29,530 15.86 16.25 15.25 0 0 0
21/03/2013
15.86
 11,970 16.02 16.02 15.25 1,000 0 0.0
20/03/2013
16.02
 2,140 16.25 16.25 15.64 0 0 0
19/03/2013
16.25
 5,740 16.32 17.16 16.02 660 0 0.0
18/03/2013
16.32
 269,880 15.25 16.32 16.02 13,640 0 0.3
15/03/2013
15.25
 53,890 15.03 15.86 14.64 560 1,000 -0.0
14/03/2013
15.03
 10,240 14.95 15.41 14.95 0 0 0
13/03/2013
14.95
 15,100 14.95 15.41 14.95 0 0 0
12/03/2013
14.95
 65,610 15.03 15.33 14.49 0 14,300 -0.3
11/03/2013
15.03
 14,320 15.10 15.33 14.87 0 560 -0.0
08/03/2013
15.10
 42,440 14.57 15.33 13.81 0 0 0
07/03/2013
14.57
 53,250 14.87 15.10 14.57 0 0 0
06/03/2013
14.87
 10,310 14.57 15.03 14.87 0 0 0
05/03/2013
14.57
 12,620 14.87 15.18 14.26 0 0 0
04/03/2013
14.87
 52,090 14.57 15.48 14.87 0 0 0
01/03/2013
14.57
 830 14.49 15.10 14.57 0 0 0
28/02/2013
14.49
 320 14.34 14.87 14.49 0 0 0
27/02/2013
14.34
 4,230 14.49 14.64 13.81 0 0 0
26/02/2013
14.49
 47,030 14.64 14.87 14.49 0 0 0
25/02/2013
14.64
 8,240 13.73 14.64 13.88 0 0 0
22/02/2013
13.73
 15,320 14.42 15.25 13.73 0 0 0
21/02/2013
14.42
 28,300 15.48 15.48 14.42 0 0 0
20/02/2013
15.48
 6,510 15.48 15.64 15.25 0 0 0
19/02/2013
15.48
 34,500 15.33 15.48 15.25 0 0 0
18/02/2013
15.33
 19,300 15.33 15.41 14.95 0 0 0
08/02/2013
15.33
 16,300 14.80 15.64 15.25 0 0 0
07/02/2013
14.80
 12,110 14.57 14.87 14.64 0 0 0
06/02/2013
14.57
 12,440 14.57 14.80 14.49 0 0 0
05/02/2013
14.57
 37,500 14.87 15.10 14.49 0 0 0
04/02/2013
14.87
 21,950 15.33 16.02 14.87 0 0 0
01/02/2013
15.33
 3,220 15.33 15.33 14.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |