CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

45.10
0.10
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.70 11.49% 686,600 0 0
40.70
45.60
45
2 tháng
(2026-01-16) 		5.50 13.72% 1,175,900 -200 -0.0
39.50
45.60
45
3 tháng
(2025-12-17) 		5.40 13.43% 1,475,000 -200 -0.0
39.40
45.60
45
6 tháng
(2025-09-18) 		6.50 16.62% 2,936,700 -13,100 -0.6
39.10
45.60
45
12 tháng
(2025-03-24) 		2.10 4.83% 6,022,600 -65,200 -2.4
33.30
45.60
45
24 tháng
(2024-03-27) 		-14.69 -24.36% 14,133,856 -75,281 -3.0
33.30
61.58
45
36 tháng
(2023-04-03) 		9.45 26.13% 21,734,506 -109,233 -5.5
33.30
63.81
45
60 tháng
(2021-04-12) 		29.08 176.06% 25,609,504 -146,460 -8.0
15.37
63.81
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2013
1.92
 500 1.92 1.92 1.90 0 0 0
09/10/2013
1.92
 4,600 1.90 1.92 1.90 0 0 0
08/10/2013
1.90
 2,600 1.93 1.93 1.84 0 0 0
07/10/2013
1.93
 2,700 1.87 1.93 1.89 0 0 0
04/10/2013
1.87
 6,100 1.90 1.90 1.83 0 0 0
03/10/2013
1.90
 10,900 1.81 1.90 1.82 0 0 0
02/10/2013
1.81
 1,500 1.78 1.81 1.78 0 0 0
01/10/2013
1.78
 10,200 1.76 1.82 1.73 0 200 -0.0
30/09/2013
1.76
 3,900 1.76 1.76 1.74 0 0 0
27/09/2013
1.76
 1,600 1.75 1.76 1.74 0 0 0
26/09/2013
1.75
 900 1.75 1.75 1.75 0 0 0
25/09/2013
1.75
 4,900 1.74 1.76 1.73 0 0 0
24/09/2013
1.74
 4,600 1.74 1.74 1.69 0 0 0
23/09/2013
1.74
 300 1.72 1.75 1.74 0 0 0
20/09/2013
1.72
 1,600 1.72 1.72 1.70 0 0 0
19/09/2013
1.72
 2,900 1.71 1.73 1.71 0 0 0
18/09/2013
1.71
 3,500 1.71 1.73 1.71 0 0 0
17/09/2013
1.71
 700 1.75 1.75 1.71 0 0 0
16/09/2013
1.75
 9,700 1.73 1.75 1.71 0 0 0
13/09/2013
1.73
 7,000 1.73 1.75 1.65 0 0 0
12/09/2013
1.73
 2,900 1.71 1.74 1.72 0 0 0
11/09/2013
1.71
 1,700 1.71 1.71 1.67 0 0 0
10/09/2013
1.71
 400 1.62 1.71 1.63 0 0 0
09/09/2013
1.62
 13,200 1.68 1.68 1.62 0 0 0
06/09/2013
1.68
 2,500 1.68 1.71 1.68 0 0 0
05/09/2013
1.68
 3,000 1.73 1.73 1.67 0 0 0
04/09/2013
1.73
 500 1.75 1.75 1.67 0 0 0
03/09/2013
1.75
 500 1.75 1.75 1.67 0 0 0
30/08/2013
1.75
 2,900 1.68 1.76 1.68 0 0 0
29/08/2013
1.68
 2,800 1.69 1.71 1.67 0 0 0
28/08/2013
1.69
 5,400 1.74 1.76 1.57 0 0 0
27/08/2013
1.74
 400 1.78 1.78 1.73 0 0 0
26/08/2013
1.78
 0 1.78 1.78 1.78 0 0 0
23/08/2013
1.78
 6,100 1.75 1.78 1.71 0 0 0
22/08/2013
1.75
 3,100 1.75 1.75 1.71 0 0 0
21/08/2013
1.75
 6,300 1.75 1.75 1.71 0 0 0
20/08/2013
1.75
 1,300 1.75 1.75 1.71 0 0 0
19/08/2013
1.75
 6,000 1.75 1.75 1.75 0 0 0
16/08/2013
1.75
 400 1.72 1.75 1.72 100 0 0.0
15/08/2013
1.72
 6,200 1.79 1.79 1.71 200 0 0.0
14/08/2013
1.79
 1,800 1.80 1.80 1.75 100 0 0.0
13/08/2013
1.80
 4,900 1.81 1.81 1.78 100 0 0.0
12/08/2013
1.81
 4,000 1.81 1.81 1.75 200 0 0.0
09/08/2013
1.81
 7,400 1.81 1.81 1.73 200 0 0.0
08/08/2013
1.81
 5,600 1.85 1.85 1.80 100 0 0.0
07/08/2013
1.85
 3,400 1.86 1.86 1.77 200 0 0.0
06/08/2013
1.86
 700 1.82 1.86 1.85 100 0 0.0
05/08/2013
1.82
 2,700 1.90 1.90 1.82 500 0 0.0
02/08/2013
1.90
 28,500 1.74 1.90 1.74 200 0 0.0
01/08/2013
1.74
 1,800 1.68 1.75 1.69 100 0 0.0
31/07/2013
1.68
 13,900 1.67 1.68 1.61 0 0 0
30/07/2013
1.67
 10,800 1.72 1.73 1.59 300 0 0.0
29/07/2013
1.72
 14,100 1.74 1.75 1.67 1,500 0 0.0
26/07/2013
1.74
 16,700 1.80 1.80 1.71 0 0 0
25/07/2013
1.80
 28,800 1.96 1.96 1.77 0 0 0
24/07/2013
1.96
 5,600 2.05 2.05 1.90 100 0 0.0
23/07/2013
2.05
 1,600 2.06 2.06 2.05 0 0 0
22/07/2013
2.06
 6,400 2.05 2.06 2.03 0 0 0
19/07/2013
2.05
 700 2.03 2.05 2.05 0 0 0
18/07/2013
2.03
 0 2.03 2.03 2.03 0 0 0
17/07/2013
2.03
 1,200 2.03 2.03 2.03 0 0 0
16/07/2013
2.03
 4,100 2.03 2.03 2.00 0 0 0
15/07/2013
2.03
 6,200 2.08 2.08 2.01 0 0 0
12/07/2013
2.08
 700 2.08 2.08 1.97 0 0 0
11/07/2013
2.08
 100 2.09 2.09 2.08 0 0 0
10/07/2013
2.09
 2,600 2.08 2.09 2.05 0 0 0
09/07/2013
2.08
 100 2.05 2.08 2.08 0 0 0
08/07/2013
2.05
 3,200 2.02 2.09 2.05 0 0 0
05/07/2013
2.02
 200 2.05 2.09 2.02 0 0 0
04/07/2013
2.05
 1,500 2.09 2.09 2.01 0 500 -0.0
03/07/2013
2.09
 3,200 2.10 2.10 2.01 0 2,500 -0.1
02/07/2013
2.10
 2,500 2.09 2.12 2.05 0 1,600 -0.0
01/07/2013
2.09
 500 2.12 2.12 2.05 0 400 -0.0
28/06/2013
2.12
 200 2.12 2.12 1.99 0 0 0
27/06/2013
2.12
 1,300 2.13 2.13 2.05 0 0 0
26/06/2013
2.13
 7,900 2.09 2.13 1.93 0 0 0
25/06/2013
2.09
 2,800 2.10 2.10 1.98 0 0 0
24/06/2013
2.10
 1,400 2.12 2.12 2.10 0 0 0
21/06/2013
2.12
 3,800 2.12 2.16 2.10 0 0 0
20/06/2013
2.12
 1,800 2.15 2.15 2.09 0 0 0
19/06/2013
2.15
 12,800 2.13 2.19 2.12 0 0 0
18/06/2013
2.13
 2,800 2.12 2.13 2.12 0 0 0
17/06/2013
2.12
 2,000 2.12 2.12 2.12 0 0 0
14/06/2013
2.12
 8,500 2.20 2.20 2.12 0 0 0
13/06/2013
2.20
 800 2.17 2.22 2.10 0 0 0
12/06/2013
2.17
 6,700 2.19 2.19 2.12 0 0 0
11/06/2013
2.19
 300 2.19 2.19 2.18 0 0 0
10/06/2013
2.19
 2,300 2.20 2.20 2.19 0 0 0
07/06/2013
2.20
 5,300 2.22 2.28 2.19 600 0 0.0
06/06/2013
2.22
 8,700 2.24 2.24 2.18 0 0 0
05/06/2013
2.24
 3,600 2.24 2.26 2.23 0 0 0
04/06/2013
2.24
 8,100 2.31 2.31 2.09 3,000 6,000 -0.1
03/06/2013
2.31
 5,600 2.28 2.33 2.25 200 0 0.0
31/05/2013
2.28
 15,700 2.35 2.35 2.25 0 0 0
30/05/2013
2.35
 11,300 2.29 2.35 2.25 0 0 0
29/05/2013
2.29
 16,000 2.24 2.30 2.23 8,000 0 0.2
28/05/2013
2.24
 15,900 2.30 2.30 2.24 0 0 0
27/05/2013
2.30
 5,400 2.34 2.41 2.29 0 0 0
24/05/2013
2.34
 14,000 2.31 2.37 2.28 6,000 4,000 0.1
23/05/2013
2.31
 12,300 2.28 2.35 2.25 0 900 -0.0

Chính sách bảo mật | Điều khoản sử dụng |