CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

43.90
0.10
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -9.88% 606,800 -400 0
43.40
49.60
43.90
2 tháng
(2026-06-01) 		0.30 0.69% 1,919,100 -1,200 0
43
49.60
43.90
3 tháng
(2026-05-04) 		1 2.35% 2,685,500 -12,300 0
41.12
49.60
43.90
6 tháng
(2026-01-30) 		5.28 13.72% 4,623,300 -12,300 0
37.59
49.60
43.90
12 tháng
(2025-08-04) 		7.42 20.41% 7,308,500 -26,900 -0.6
35.07
49.60
43.90
24 tháng
(2024-08-08) 		-0.21 -0.47% 13,936,437 -78,885 -2.5
30.98
49.60
43.90
36 tháng
(2023-08-14) 		5.57 14.58% 23,332,960 -110,581 -4.6
30.98
59.37
43.90
60 tháng
(2021-08-24) 		27 160.76% 28,445,852 -150,160 -7.5
16.80
59.37
43.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2014
2.04
 1,100 2.04 2.04 2.03 0 0 0
27/02/2014
2.04
 15,000 2.05 2.05 2.02 0 0 0
26/02/2014
2.05
 6,400 2.01 2.05 2.00 0 0 0
25/02/2014
2.01
 7,850 2.00 2.01 2.00 0 0 0
24/02/2014
2.00
 7,700 2.01 2.01 2.00 0 0 0
21/02/2014
2.01
 15,300 2.02 2.02 1.98 200 0 0.0
20/02/2014
2.02
 11,700 2.03 2.03 1.98 0 1,000 -0.0
19/02/2014
2.03
 7,500 2.03 2.03 2.00 0 0 0
18/02/2014
2.03
 14,500 2.04 2.04 2.02 300 0 0.0
17/02/2014
2.04
 15,300 2.05 2.05 2.01 300 0 0.0
14/02/2014
2.05
 2,400 2.06 2.07 2.05 0 0 0
13/02/2014
2.06
 6,100 2.05 2.08 2.04 0 0 0
12/02/2014
2.05
 7,000 2.05 2.05 2.03 100 0 0.0
11/02/2014
2.05
 5,900 2.03 2.08 2.05 0 0 0
10/02/2014
2.03
 3,600 2.01 2.04 2.01 0 0 0
07/02/2014
2.01
 13,600 2.05 2.05 1.98 0 0 0
06/02/2014
2.05
 400 2.05 2.05 2.02 0 0 0
27/01/2014
2.05
 2,300 2.05 2.06 2.05 0 0 0
24/01/2014
2.05
 1,300 2.00 2.05 2.04 0 0 0
23/01/2014
2.00
 1,800 2.00 2.03 2.00 300 0 0.0
22/01/2014
2.00
 19,500 1.97 2.05 1.98 300 15,000 -0.4
21/01/2014
1.97
 13,038 2.05 2.05 1.96 0 9,800 -0.3
20/01/2014
2.05
 5,800 1.98 2.05 2.05 0 0 0
17/01/2014
1.98
 5,400 1.98 1.98 1.96 0 0 0
16/01/2014
1.98
 600 2.03 2.03 1.98 0 0 0
15/01/2014
2.03
 6,900 2.05 2.05 2.03 0 0 0
14/01/2014
2.05
 2,300 2.05 2.05 2.05 0 0 0
13/01/2014
2.05
 700 2.05 2.05 2.05 0 0 0
10/01/2014
2.05
 2,100 2.05 2.08 2.05 0 0 0
09/01/2014
2.05
 2,920 2.02 2.05 2.05 0 0 0
08/01/2014
2.02
 1,320 2.01 2.02 2.01 0 0 0
07/01/2014
2.01
 1,100 1.98 2.01 1.98 0 0 0
06/01/2014
1.98
 3,300 1.94 1.98 1.94 0 0 0
03/01/2014
1.94
 400 2.01 2.01 1.94 0 0 0
02/01/2014
2.01
 548 1.98 2.01 2.01 0 0 0
31/12/2013
1.98
 4,800 2.08 2.08 1.98 0 0 0
30/12/2013
2.08
 8,000 2.09 2.09 2.05 0 0 0
27/12/2013
2.09
 17,700 1.98 2.15 1.99 0 0 0
26/12/2013
1.98
 6,300 1.84 1.98 1.86 0 0 0
25/12/2013
1.84
 4,100 1.81 1.85 1.81 0 0 0
24/12/2013
1.81
 4,200 1.80 1.82 1.79 0 0 0
23/12/2013
1.80
 4,610 1.79 1.81 1.79 0 0 0
20/12/2013
1.79
 5,600 1.78 1.80 1.79 0 0 0
19/12/2013
1.78
 1,340 1.79 1.79 1.77 0 0 0
18/12/2013
1.79
 100 1.78 1.79 1.79 0 0 0
17/12/2013
1.78
 3,600 1.79 1.79 1.75 0 0 0
16/12/2013
1.79
 600 1.78 1.79 1.77 0 0 0
13/12/2013
1.78
 3,800 1.78 1.79 1.77 1,000 0 0.0
12/12/2013
1.78
 700 1.78 1.78 1.78 0 0 0
11/12/2013
1.78
 10,500 1.77 1.80 1.75 0 0 0
10/12/2013
1.77
 2,700 1.76 1.77 1.76 0 0 0
09/12/2013
1.76
 1,000 1.76 1.78 1.76 0 0 0
06/12/2013
1.76
 2,800 1.76 1.76 1.76 0 0 0
05/12/2013
1.76
 11,700 1.79 1.79 1.76 0 0 0
04/12/2013
1.79
 4,900 1.78 1.79 1.77 0 0 0
03/12/2013
1.78
 3,700 1.77 1.79 1.77 0 0 0
02/12/2013
1.77
 6,700 1.77 1.78 1.73 0 0 0
29/11/2013
1.77
 2,900 1.79 1.80 1.77 0 0 0
28/11/2013
1.79
 1,200 1.74 1.79 1.76 0 0 0
27/11/2013
1.74
 300 1.79 1.79 1.74 0 0 0
26/11/2013
1.79
 4,300 1.79 1.79 1.77 0 0 0
25/11/2013
1.79
 13,300 1.80 1.80 1.70 0 0 0
22/11/2013
1.80
 4,700 1.76 1.80 1.76 0 0 0
21/11/2013
1.76
 4,800 1.73 1.76 1.74 0 0 0
20/11/2013
1.73
 12,500 1.79 1.79 1.73 0 12,000 -0.3
19/11/2013
1.79
 2,000 1.83 1.83 1.79 0 0 0
18/11/2013
1.83
 1,100 1.76 1.83 1.76 0 0 0
15/11/2013
1.76
 1,300 1.77 1.80 1.76 0 0 0
14/11/2013
1.77
 2,000 1.76 1.80 1.76 0 0 0
13/11/2013
1.76
 4,000 1.77 1.77 1.76 0 0 0
12/11/2013
1.77
 3,600 1.79 1.79 1.77 0 0 0
11/11/2013
1.79
 2,800 1.79 1.79 1.77 0 0 0
08/11/2013
1.79
 100 1.77 1.79 1.79 0 0 0
07/11/2013
1.77
 100 1.77 1.77 1.77 0 0 0
06/11/2013
1.77
 6,100 1.77 1.78 1.73 0 0 0
05/11/2013
1.77
 400 1.79 1.79 1.77 0 0 0
04/11/2013
1.79
 4,700 1.76 1.80 1.79 0 0 0
01/11/2013
1.76
 2,900 1.74 1.76 1.75 0 0 0
31/10/2013
1.74
 3,100 1.73 1.74 1.72 0 0 0
30/10/2013
1.73
 4,600 1.72 1.74 1.72 0 0 0
29/10/2013
1.72
 4,600 1.72 1.72 1.67 0 0 0
28/10/2013
1.72
 3,500 1.72 1.72 1.64 0 300 -0.0
25/10/2013
1.72
 5,600 1.72 1.72 1.58 0 0 0
24/10/2013
1.72
 6,700 1.72 1.72 1.72 0 0 0
23/10/2013
1.72
 13,300 1.76 1.76 1.72 5,000 11,200 -0.2
22/10/2013
1.76
 6,700 1.81 1.81 1.76 0 0 0
21/10/2013
1.81
 2,100 1.83 1.83 1.81 0 0 0
18/10/2013
1.83
 2,800 1.81 1.83 1.81 0 0 0
17/10/2013
1.81
 1,500 1.80 1.84 1.81 0 0 0
16/10/2013
1.80
 5,500 1.81 1.81 1.80 0 0 0
15/10/2013
1.81
 2,300 1.81 1.81 1.80 0 0 0
14/10/2013
1.81
 2,400 1.81 1.81 1.79 0 0 0
11/10/2013
1.81
 4,800 1.79 1.81 1.76 0 0 0
10/10/2013
1.79
 500 1.79 1.79 1.76 0 0 0
09/10/2013
1.79
 4,600 1.76 1.79 1.76 0 0 0
08/10/2013
1.76
 2,600 1.79 1.79 1.72 0 0 0
07/10/2013
1.79
 2,700 1.74 1.79 1.76 0 0 0
04/10/2013
1.74
 6,100 1.76 1.76 1.70 0 0 0
03/10/2013
1.76
 10,900 1.68 1.76 1.69 0 0 0
02/10/2013
1.68
 1,500 1.65 1.68 1.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |