CTCP Điện Nước Lắp máy Hải Phòng (dnc)

52.50
0.60
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 3.80% 17,100 0 0
50
52.50
52.50
2 tháng
(2025-12-01) 		1.40 2.77% 19,200 0 0
48.50
52.50
52.50
3 tháng
(2025-10-30) 		1.90 3.80% 23,900 0 0
48.50
55
52.50
6 tháng
(2025-08-01) 		-5.03 -8.83% 44,800 0 0
48.50
60.46
52.50
12 tháng
(2025-02-03) 		-1.97 -3.65% 128,900 -5,143 -0.3
46.64
66.74
52.50
24 tháng
(2024-02-15) 		25.80 98.86% 207,202 -5,786 -0.4
26.10
66.74
52.50
36 tháng
(2023-02-13) 		27.62 113.73% 245,911 -7,886 -0.5
18.76
66.74
52.50
60 tháng
(2021-02-23) 		32.70 170.34% 346,520 -19,786 -1.1
17.12
66.74
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2013
0.68
 100 0.74 0.74 0.68 0 0 0
28/08/2013
0.74
 0 0.74 0.74 0.74 0 0 0
27/08/2013
0.74
 100 0.82 0.82 0.74 0 0 0
26/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
23/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
22/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
21/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
20/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
19/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
16/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
15/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
14/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
13/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
12/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
09/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
08/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
07/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
06/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
05/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
02/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
01/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
31/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
30/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
29/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
26/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
25/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
24/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
23/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
22/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
19/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
18/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
17/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
16/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
15/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
12/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
11/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
10/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
09/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
08/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
05/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
04/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
03/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
02/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
01/07/2013
0.82
 0 0.82 0.82 0.82 0 0 0
28/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
27/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
26/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
25/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
24/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
21/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
20/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
19/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
18/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
17/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
14/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
13/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
12/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
11/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
10/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
07/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
06/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
05/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
04/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
03/06/2013
0.82
 0 0.82 0.82 0.82 0 0 0
31/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
30/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
29/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
28/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
27/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
24/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
23/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
22/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
21/05/2013
0.82
 1,500 0.85 0.85 0.82 0 0 0
20/05/2013
0.85
 0 0.85 0.85 0.85 0 0 0
17/05/2013
0.85
 0 0.85 0.85 0.85 0 0 0
16/05/2013
0.85
 0 0.85 0.85 0.85 0 0 0
15/05/2013
0.85
 0 0.85 0.85 0.85 0 0 0
14/05/2013
0.85
 0 0.85 0.85 0.85 0 0 0
13/05/2013
0.85
 400 0.80 0.85 0.85 0 0 0
10/05/2013
0.80
 1,500 0.82 0.82 0.80 0 1,500 -0.0
09/05/2013
0.82
 200 0.77 0.82 0.82 0 200 -0.0
08/05/2013
0.77
 0 0.77 0.77 0.77 0 0 0
07/05/2013
0.77
 0 0.77 0.77 0.77 0 0 0
06/05/2013
0.77
 0 0.77 0.77 0.77 0 0 0
03/05/2013
0.77
 0 0.77 0.77 0.77 0 0 0
02/05/2013
0.77
 0 0.77 0.77 0.77 0 0 0
26/04/2013
0.77
 0 0.77 0.77 0.77 0 0 0
25/04/2013
0.77
 0 0.77 0.77 0.77 0 0 0
24/04/2013
0.77
 0 0.77 0.77 0.77 0 0 0
23/04/2013
0.77
 0 0.77 0.77 0.77 0 0 0
22/04/2013
0.77
 0 0.77 0.77 0.77 0 0 0
18/04/2013
0.77
 0 0.77 0.77 0.77 0 0 0
17/04/2013
0.77
 0 0.77 0.77 0.77 0 0 0
16/04/2013
0.77
 0 0.77 0.77 0.77 0 0 0
15/04/2013
0.77
 0 0.77 0.77 0.77 0 0 0
12/04/2013
0.77
 0 0.77 0.77 0.77 0 0 0
11/04/2013
0.77
 0 0.77 0.77 0.77 0 0 0
10/04/2013
0.77
 0 0.77 0.77 0.77 0 0 0
09/04/2013
0.77
 0 0.77 0.77 0.77 0 0 0
08/04/2013
0.77
 0 0.77 0.77 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |