CTCP Điện Nước Lắp máy Hải Phòng (dnc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.50 -2.94% 12,000 0 0
46
51
49.50
2 tháng
(2026-07-13) 		-0.50 -1% 13,400 0 0
46
51
49.50
3 tháng
(2026-06-15) 		-1.30 -2.56% 15,100 0 0
46
51
49.50
6 tháng
(2026-03-16) 		-7.50 -13.16% 49,200 -1,000 0
46
61.10
49.50
12 tháng
(2025-09-16) 		-8.36 -14.45% 105,900 -1,000 0
46
61.49
49.50
24 tháng
(2024-09-23) 		5.38 12.20% 268,605 -6,486 -0.4
44.12
65.04
49.50
36 tháng
(2023-09-27) 		27.95 129.66% 309,108 -7,486 -0.4
21.55
65.04
49.50
60 tháng
(2021-10-07) 		26.86 118.68% 362,015 -10,286 -0.5
18.28
65.04
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2014
0.94
 1,000 0.94 0.94 0.94 0 0 0
10/04/2014
0.94
 2,000 0.89 0.94 0.94 0 0 0
08/04/2014
0.89
 300 0.98 1.07 0.89 0 0 0
07/04/2014
0.98
 300 0.98 1.07 0.98 0 0 0
04/04/2014
0.98
 0 0.98 0.98 0.98 0 0 0
03/04/2014
0.98
 2,600 1.05 1.16 0.98 1,000 0 0.0
02/04/2014
1.05
 600 1.17 1.17 1.05 0 0 0
01/04/2014
1.17
 600 1.29 1.29 1.17 0 0 0
31/03/2014
1.29
 100 1.18 1.29 1.29 0 0 0
28/03/2014
1.18
 2,301 1.31 1.37 1.18 1,000 0 0.0
27/03/2014
1.31
 3,100 1.21 1.31 1.10 0 0 0
26/03/2014
1.21
 200 1.11 1.21 1.21 0 0 0
25/03/2014
1.11
 1,400 1.22 1.22 1.11 0 0 0
24/03/2014
1.22
 2,900 1.34 1.34 1.22 2,900 0 0.0
21/03/2014
1.34
 200 1.34 1.34 1.22 100 0 0.0
20/03/2014
1.34
 10,001 1.28 1.36 1.31 1,000 0 0.0
19/03/2014
1.28
 0 1.28 1.28 1.28 0 0 0
18/03/2014
1.28
 6,500 1.17 1.28 1.13 5,000 0 0.1
17/03/2014
1.17
 12,400 1.14 1.25 1.13 1,000 0 0.0
14/03/2014
1.14
 0 1.14 1.14 1.14 0 0 0
13/03/2014
1.14
 7,900 1.03 1.14 1.13 0 0 0
12/03/2014
1.03
 0 1.03 1.03 1.03 0 0 0
11/03/2014
1.03
 0 1.03 1.03 1.03 0 0 0
10/03/2014
1.03
 100 0.94 1.03 1.03 0 0 0
07/03/2014
0.94
 100 0.86 0.94 0.94 0 0 0
06/03/2014
0.86
 100 0.78 0.86 0.86 0 0 0
05/03/2014
0.78
 100 0.78 0.78 0.78 0 0 0
04/03/2014
0.78
 0 0.78 0.78 0.78 0 0 0
03/03/2014
0.78
 100 0.78 0.78 0.78 0 0 0
28/02/2014
0.78
 100 0.84 0.84 0.78 0 0 0
27/02/2014
0.84
 100 0.92 0.92 0.84 0 0 0
26/02/2014
0.92
 300 1.02 1.02 0.92 0 0 0
25/02/2014
1.02
 0 1.02 1.02 1.02 0 0 0
24/02/2014
1.02
 4,100 0.93 1.02 1.02 4,100 0 0.0
21/02/2014
0.93
 2,100 0.85 0.93 0.78 100 0 0.0
20/02/2014
0.85
 0 0.85 0.85 0.85 0 0 0
19/02/2014
0.85
 0 0.85 0.85 0.85 0 0 0
18/02/2014
0.85
 500 0.77 0.85 0.85 0 0 0
17/02/2014
0.77
 0 0.77 0.77 0.77 0 0 0
14/02/2014
0.77
 0 0.77 0.77 0.77 0 0 0
13/02/2014
0.77
 2,800 0.77 0.85 0.77 800 0 0.0
12/02/2014
0.77
 1,900 0.83 0.90 0.77 900 0 0.0
11/02/2014
0.83
 0 0.83 0.83 0.83 0 0 0
10/02/2014
0.83
 100 0.75 0.83 0.83 100 0 0.0
07/02/2014
0.75
 0 0.75 0.75 0.75 0 0 0
06/02/2014
0.75
 0 0.75 0.75 0.75 0 0 0
27/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
24/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
23/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
22/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
21/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
20/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
17/01/2014
0.75
 200 0.75 0.75 0.75 0 0 0
16/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
15/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
14/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
13/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
10/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
09/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
08/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
07/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
06/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
03/01/2014
0.75
 100 0.69 0.75 0.75 0 0 0
02/01/2014
0.69
 0 0.69 0.69 0.69 0 0 0
31/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
30/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
27/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
26/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
25/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
24/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
23/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
20/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
19/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
18/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
17/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
16/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
13/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
12/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
11/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
10/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
09/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
06/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
05/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
04/12/2013
0.69
 100 0.76 0.76 0.69 0 0 0
03/12/2013
0.76
 0 0.76 0.76 0.76 0 0 0
02/12/2013
0.76
 0 0.76 0.76 0.76 0 0 0
29/11/2013
0.76
 0 0.76 0.76 0.76 0 0 0
28/11/2013
0.76
 0 0.76 0.76 0.76 0 0 0
27/11/2013
0.76
 100 0.84 0.84 0.76 0 0 0
26/11/2013
0.84
 0 0.84 0.84 0.84 0 0 0
25/11/2013
0.84
 0 0.84 0.84 0.84 0 0 0
22/11/2013
0.84
 0 0.84 0.84 0.84 0 0 0
21/11/2013
0.84
 0 0.84 0.84 0.84 0 0 0
20/11/2013
0.84
 0 0.84 0.84 0.84 0 0 0
19/11/2013
0.84
 0 0.84 0.84 0.84 0 0 0
18/11/2013
0.84
 0 0.84 0.84 0.84 0 0 0
15/11/2013
0.84
 700 0.76 0.84 0.84 0 700 -0.0
14/11/2013
0.76
 0 0.76 0.76 0.76 0 0 0
13/11/2013
0.76
 200 0.70 0.76 0.76 200 0 0.0
12/11/2013
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |