CTCP Công viên nước Đầm Sen (dsn)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.55 -1.46% 72,200 -4,200 0
34.55
37.60
37
2 tháng
(2026-06-01) 		-0.60 -1.60% 165,400 -4,400 0
34.55
37.70
37
3 tháng
(2026-05-04) 		-0.09 -0.24% 265,400 -9,000 0
34.55
37.90
37
6 tháng
(2026-02-02) 		-2.92 -7.31% 704,200 -21,300 -0.4
34.55
40.06
37
12 tháng
(2025-08-04) 		-3.85 -9.42% 1,682,200 -46,800 -1.5
34.55
41.53
37
24 tháng
(2024-08-09) 		-8.99 -19.55% 4,238,700 -227,819 -10.8
34.55
48.40
37
36 tháng
(2023-08-15) 		-5.75 -13.45% 8,278,200 -409,119 -20.8
34.55
49.19
37
60 tháng
(2021-08-25) 		8.04 27.76% 16,053,600 -668,060 -34.9
28.89
49.19
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2014
16.69
 2,770 16.95 16.95 16.69 0 0 0
26/02/2014: Cổ tức tiền mặt tỉ lệ: 24%
26/02/2014
16.95
 11,380 16.84 17.08 16.43 0 0 0
25/02/2014
16.84
 11,970 16.84 16.97 16.09 400 500 -0.0
24/02/2014
16.84
 6,540 16.47 16.84 16.59 930 0 0.1
21/02/2014
16.47
 14,500 16.59 16.97 16.47 2,690 0 0.2
20/02/2014
16.59
 7,670 16.97 16.97 16.34 330 0 0.0
19/02/2014
16.97
 7,840 16.97 16.97 16.97 500 0 0.0
18/02/2014
16.97
 8,930 16.72 17.10 16.72 720 0 0.0
17/02/2014
16.72
 8,140 16.59 16.72 16.47 0 0 0
14/02/2014
16.59
 4,620 16.34 16.59 16.34 100 0 0.0
13/02/2014
16.34
 3,240 16.59 16.72 15.96 0 0 0
12/02/2014
16.59
 49,700 15.84 16.59 15.84 1,560 100 0.1
11/02/2014
15.84
 12,940 15.71 15.84 15.59 400 0 0.0
10/02/2014
15.71
 4,630 15.71 15.84 15.59 0 0 0
07/02/2014
15.71
 2,230 15.71 15.84 15.59 360 500 -0.0
06/02/2014
15.71
 7,470 15.71 15.84 15.59 0 0 0
27/01/2014
15.71
 5,640 15.59 15.71 15.34 0 0 0
24/01/2014
15.59
 8,900 15.46 15.71 15.46 0 230 -0.0
23/01/2014
15.46
 8,970 15.34 15.46 15.34 0 460 -0.0
22/01/2014
15.34
 4,080 15.08 15.34 15.08 540 0 0.0
21/01/2014
15.08
 9,130 14.96 15.08 14.83 600 7,610 -0.4
20/01/2014
14.96
 3,430 14.96 15.08 14.83 310 0 0.0
17/01/2014
14.96
 5,830 15.08 15.08 14.83 1,400 1,060 0.0
16/01/2014
15.08
 2,340 14.96 15.08 14.96 0 970 -0.1
15/01/2014
14.96
 8,640 14.58 14.96 14.71 0 40 -0.0
14/01/2014
14.58
 8,010 15.08 15.08 14.58 10 3,200 -0.2
13/01/2014
15.08
 5,530 14.96 15.08 14.96 1,020 0 0.1
10/01/2014
14.96
 2,790 14.83 14.96 14.83 0 800 -0.0
09/01/2014
14.83
 3,520 14.71 14.83 14.71 0 0 0
08/01/2014
14.71
 1,770 14.83 14.96 14.71 0 0 0
07/01/2014
14.83
 5,880 14.58 14.83 14.58 0 0 0
06/01/2014
14.58
 5,820 14.71 14.83 14.46 1,300 0 0.1
03/01/2014
14.71
 2,440 14.71 14.71 14.58 0 0 0
02/01/2014
14.71
 480 14.58 14.71 14.46 0 0 0
31/12/2013
14.58
 3,310 14.58 14.58 14.46 0 2,000 -0.1
30/12/2013
14.58
 1,630 14.71 14.71 14.58 0 0 0
27/12/2013
14.71
 1,680 14.71 14.71 14.71 400 0 0.0
26/12/2013: Cổ tức tiền mặt tỉ lệ: 16%
26/12/2013
14.71
 2,180 14.43 14.83 14.58 600 0 0.0
25/12/2013
14.43
 810 14.55 14.55 14.43 0 0 0
24/12/2013
14.55
 2,610 14.43 14.55 14.43 2,200 2,000 0.0
23/12/2013
14.43
 1,790 14.43 14.43 14.43 0 0 0
20/12/2013
14.43
 1,860 14.31 14.55 14.31 300 0 0.0
19/12/2013
14.31
 2,930 14.43 14.68 14.31 0 1,300 -0.1
18/12/2013
14.43
 1,010 14.68 14.68 14.43 0 0 0
17/12/2013
14.68
 450 14.80 14.80 14.55 0 0 0
16/12/2013
14.80
 90 14.68 14.80 14.55 0 0 0
13/12/2013
14.68
 30 14.68 14.68 14.43 0 0 0
12/12/2013
14.68
 5,740 14.19 14.68 14.19 0 0 0
11/12/2013
14.19
 11,620 14.68 14.68 14.19 0 0 0
10/12/2013
14.68
 10,040 15.04 15.17 14.55 1,260 4,390 -0.2
09/12/2013
15.04
 730 15.29 15.29 15.04 0 0 0
06/12/2013
15.29
 7,410 15.41 15.41 14.68 0 0 0
05/12/2013
15.41
 23,710 14.92 15.41 14.19 0 0 0
04/12/2013
14.92
 32,510 14.68 14.92 13.94 300 12,890 -0.7
03/12/2013
14.68
 4,840 14.55 14.68 14.43 0 0 0
02/12/2013
14.55
 3,700 14.68 14.68 14.55 0 0 0
29/11/2013
14.68
 3,030 14.19 14.68 14.19 0 0 0
28/11/2013
14.19
 770 14.19 14.43 14.19 0 0 0
27/11/2013
14.19
 2,930 14.31 14.31 14.19 0 0 0
26/11/2013
14.31
 5,730 14.19 14.31 14.19 0 0 0
25/11/2013
14.19
 680 14.31 14.31 14.19 0 0 0
22/11/2013
14.31
 560 14.31 14.31 14.19 0 0 0
21/11/2013
14.31
 4,690 13.94 14.31 13.82 20 0 0.0
20/11/2013
13.94
 9,210 14.19 14.43 13.82 0 7,400 -0.4
19/11/2013
14.19
 3,530 14.31 14.43 14.19 680 1,850 -0.1
18/11/2013
14.31
 8,220 14.43 14.43 14.06 540 0 0.0
15/11/2013
14.43
 470 14.31 14.43 14.31 10 0 0.0
14/11/2013
14.31
 970 14.43 14.43 14.19 0 0 0
13/11/2013
14.43
 2,980 14.31 14.43 14.19 2,000 0 0.1
12/11/2013
14.31
 230 14.31 14.31 14.31 0 0 0
11/11/2013
14.31
 7,540 14.31 14.55 14.19 0 0 0
08/11/2013
14.31
 2,760 14.19 14.31 14.06 0 0 0
07/11/2013
14.19
 1,190 14.19 14.43 14.19 0 0 0
06/11/2013
14.19
 5,400 14.31 14.43 14.19 0 0 0
05/11/2013
14.31
 1,660 14.43 14.68 14.31 0 0 0
04/11/2013
14.43
 740 14.55 14.68 14.43 0 0 0
01/11/2013
14.55
 1,050 14.80 14.80 14.55 0 0 0
31/10/2013
14.80
 300 14.43 14.80 14.68 100 0 0.0
30/10/2013
14.43
 1,560 14.43 14.55 14.31 0 0 0
29/10/2013
14.43
 210 14.19 14.55 14.43 0 0 0
28/10/2013
14.19
 3,190 14.43 14.68 14.19 0 0 0
25/10/2013
14.43
 2,910 14.55 14.68 14.43 0 2,900 -0.2
24/10/2013
14.55
 9,310 14.68 14.68 14.43 0 9,310 -0.6
23/10/2013
14.68
 9,520 14.92 14.92 14.43 250 9,020 -0.5
22/10/2013
14.92
 460 14.92 15.04 14.92 0 0 0
21/10/2013
14.92
 310 15.04 15.29 14.92 0 0 0
18/10/2013
15.04
 500 14.92 15.04 15.04 0 0 0
17/10/2013
14.92
 560 14.43 15.41 14.80 0 0 0
16/10/2013
14.43
 500 15.17 15.17 14.43 0 0 0
15/10/2013
15.17
 230 14.92 15.17 14.80 0 0 0
14/10/2013
14.92
 330 15.04 15.17 14.80 0 0 0
11/10/2013
15.04
 1,510 15.04 15.04 15.04 0 0 0
10/10/2013
15.04
 1,530 15.04 15.04 14.80 0 0 0
09/10/2013
15.04
 3,720 15.29 15.29 14.43 1,000 2,000 -0.1
08/10/2013
15.29
 520 15.41 15.41 15.04 0 0 0
07/10/2013
15.41
 320 15.53 15.53 15.04 0 0 0
04/10/2013
15.53
 10 15.04 15.53 15.53 0 0 0
03/10/2013
15.04
 0 15.04 15.04 15.04 0 0 0
02/10/2013
15.04
 110 15.04 15.17 15.04 100 0 0.0
01/10/2013
15.04
 1,090 15.04 15.04 14.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |