CTCP Công viên nước Đầm Sen (dsn)

40.10
-0.15
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.40 -3.37% 157,100 -3,100 -0.1
38
41.80
40.25
2 tháng
(2026-01-12) 		-2.90 -6.74% 398,600 -25,700 -1.1
38
43
40.25
3 tháng
(2025-12-15) 		-1.38 -3.34% 531,800 -33,600 -1.5
38
43
40.25
6 tháng
(2025-09-15) 		-2.43 -5.71% 901,300 -35,100 -1.5
38
43
40.25
12 tháng
(2025-03-18) 		-8.20 -16.98% 2,362,800 -68,130 -2.9
38
48.30
40.25
24 tháng
(2024-03-25) 		-9.91 -19.82% 4,954,000 -325,619 -17.0
38
51.33
40.25
36 tháng
(2023-03-29) 		-5.32 -11.72% 10,143,700 -971,700 -51.5
38
51.33
40.25
60 tháng
(2021-04-08) 		5.28 15.15% 16,789,300 -677,860 -35.9
29.70
51.33
40.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2013
16.21
 10 15.70 16.21 16.21 0 0 0
03/10/2013
15.70
 0 15.70 15.70 15.70 0 0 0
02/10/2013
15.70
 110 15.70 15.82 15.70 100 0 0.0
01/10/2013
15.70
 1,090 15.70 15.70 15.57 0 0 0
30/09/2013
15.70
 720 15.70 15.70 15.70 0 0 0
27/09/2013
15.70
 170 15.82 15.82 15.57 0 0 0
26/09/2013
15.82
 70 15.95 15.95 15.57 0 0 0
25/09/2013
15.95
 120 15.95 15.95 15.82 0 0 0
24/09/2013
15.95
 740 15.95 15.95 15.95 0 0 0
23/09/2013
15.95
 2,040 15.70 16.08 14.80 0 420 -0.0
20/09/2013
15.70
 50 15.70 15.70 15.57 0 0 0
19/09/2013
15.70
 1,070 15.70 15.70 15.31 0 0 0
18/09/2013
15.70
 70 15.70 15.70 15.70 0 0 0
17/09/2013
15.70
 0 15.70 15.70 15.70 0 0 0
16/09/2013
15.70
 580 15.70 15.70 15.57 0 0 0
13/09/2013
15.70
 390 15.70 15.70 15.57 0 0 0
12/09/2013
15.70
 460 15.70 15.82 15.57 0 0 0
11/09/2013
15.70
 800 15.82 15.82 15.31 0 0 0
10/09/2013
15.82
 560 15.95 15.95 15.70 0 0 0
09/09/2013
15.95
 540 15.95 15.95 15.31 0 0 0
06/09/2013
15.95
 30 15.95 15.95 15.95 0 0 0
05/09/2013
15.95
 1,010 15.95 15.95 14.93 0 0 0
04/09/2013
15.95
 5,990 15.82 15.95 15.95 5,990 0 0.4
03/09/2013
15.82
 60 15.82 15.95 15.57 0 0 0
30/08/2013
15.82
 1,820 15.95 16.08 15.57 0 110 -0.0
29/08/2013
15.95
 260 15.95 16.08 15.19 0 0 0
28/08/2013
15.95
 1,050 16.21 16.21 15.95 0 0 0
27/08/2013
16.21
 2,230 16.21 16.21 15.95 0 0 0
26/08/2013: Cổ tức tiền mặt tỉ lệ: 20%
26/08/2013
16.21
 120 16.08 16.33 15.44 0 0 0
23/08/2013
16.08
 1,830 16.08 16.08 15.83 0 500 -0.0
22/08/2013
16.08
 370 16.08 16.08 15.96 0 0 0
21/08/2013
16.08
 1,140 16.08 16.20 16.08 540 0 0.0
20/08/2013
16.08
 5,100 16.20 16.20 15.96 0 500 -0.0
19/08/2013
16.20
 4,240 16.08 16.20 15.96 500 500 0.0
16/08/2013
16.08
 2,610 16.08 16.08 15.96 0 0 0
15/08/2013
16.08
 1,000 16.08 16.08 15.83 0 0 0
14/08/2013
16.08
 2,490 16.08 16.08 15.71 0 0 0
13/08/2013
16.08
 2,050 16.08 16.08 15.96 0 0 0
12/08/2013
16.08
 1,350 16.08 16.08 15.83 0 0 0
09/08/2013
16.08
 1,110 15.96 16.08 15.96 0 0 0
08/08/2013
15.96
 1,850 16.08 16.08 15.96 0 0 0
07/08/2013
16.08
 4,360 15.96 16.20 15.83 320 0 0.0
06/08/2013
15.96
 1,820 15.96 16.08 15.96 10 0 0.0
05/08/2013
15.96
 7,010 15.58 16.08 15.83 300 0 0.0
02/08/2013
15.58
 2,770 15.09 15.58 15.09 0 0 0
01/08/2013
15.09
 1,650 15.09 15.09 14.84 200 0 0.0
31/07/2013
15.09
 650 15.34 15.46 15.09 0 0 0
30/07/2013
15.34
 10 15.09 15.34 15.34 0 0 0
29/07/2013
15.09
 350 15.09 15.09 15.09 0 0 0
26/07/2013
15.09
 610 14.72 15.09 15.09 0 0 0
25/07/2013
14.72
 8,080 15.21 15.21 14.72 0 5,100 -0.3
24/07/2013
15.21
 11,680 15.34 15.46 15.09 0 3,900 -0.2
23/07/2013
15.34
 4,260 14.97 15.34 14.97 0 0 0
22/07/2013
14.97
 3,500 14.59 15.34 14.84 1,500 0 0.1
19/07/2013
14.59
 2,510 14.47 14.84 14.47 0 0 0
18/07/2013
14.47
 1,400 14.47 14.59 14.47 0 0 0
17/07/2013
14.47
 570 14.59 14.97 14.47 0 0 0
16/07/2013
14.59
 480 14.47 14.84 14.35 0 0 0
15/07/2013
14.47
 660 14.59 14.84 14.22 0 0 0
12/07/2013
14.59
 1,680 14.84 14.84 14.35 0 320 -0.0
11/07/2013
14.84
 100 14.72 14.84 14.84 0 0 0
10/07/2013
14.72
 810 14.72 14.97 14.72 0 0 0
09/07/2013
14.72
 0 14.72 14.72 14.72 0 0 0
08/07/2013
14.72
 320 14.97 14.97 14.72 0 0 0
05/07/2013
14.97
 420 15.21 15.21 14.59 0 200 -0.0
04/07/2013
15.21
 10 15.21 15.21 15.21 0 0 0
03/07/2013
15.21
 230 15.09 15.21 15.09 0 0 0
02/07/2013
15.09
 230 14.59 15.21 15.09 0 0 0
01/07/2013
14.59
 20 15.09 15.09 14.47 0 0 0
28/06/2013
15.09
 330 15.09 15.09 14.35 320 0 0.0
27/06/2013
15.09
 460 15.09 15.09 15.09 30 0 0.0
26/06/2013
15.09
 830 14.72 15.09 14.10 720 0 0.0
25/06/2013
14.72
 15,920 14.72 14.72 13.85 6,020 0 0.4
24/06/2013
14.72
 22,000 15.09 15.09 14.72 40 0 0.0
21/06/2013
15.09
 20,380 15.34 15.34 14.84 0 0 0
20/06/2013
15.34
 980 15.21 15.34 15.09 100 0 0.0
19/06/2013
15.21
 6,020 14.97 15.21 14.97 20 2,000 -0.1
18/06/2013
14.97
 4,430 14.97 15.21 14.97 0 2,200 -0.1
17/06/2013
14.97
 6,270 15.34 15.71 14.84 50 2,000 -0.1
14/06/2013
15.34
 1,180 15.46 15.46 15.34 310 400 -0.0
13/06/2013
15.46
 730 15.71 15.83 15.46 0 200 -0.0
12/06/2013
15.71
 50 15.71 15.71 15.71 0 0 0
11/06/2013
15.71
 40 15.71 15.71 15.71 40 0 0.0
10/06/2013
15.71
 3,420 15.58 16.33 15.58 2,500 0 0.2
07/06/2013
15.58
 1,800 15.34 15.83 15.34 820 0 0.1
06/06/2013
15.34
 3,180 15.58 15.58 15.34 1,470 0 0.1
05/06/2013
15.58
 1,580 15.58 15.58 15.46 440 0 0.0
04/06/2013
15.58
 10,810 15.58 15.83 15.34 730 0 0.0
03/06/2013
15.58
 7,200 15.34 15.58 15.34 3,230 0 0.2
31/05/2013
15.34
 21,020 15.09 15.34 15.09 400 0 0.0
30/05/2013
15.09
 16,370 14.84 15.09 14.72 10 300 -0.0
29/05/2013
14.84
 6,950 14.84 14.84 14.84 2,520 0 0.2
28/05/2013
14.84
 8,590 14.84 15.21 14.84 0 700 -0.0
27/05/2013
14.84
 10,000 14.72 15.34 14.59 2,580 0 0.2
24/05/2013
14.72
 6,820 14.35 14.84 14.59 410 0 0.0
23/05/2013
14.35
 2,720 14.22 14.47 14.22 0 0 0
22/05/2013
14.22
 10,510 14.10 14.84 14.10 1,150 0 0.1
21/05/2013
14.10
 1,500 14.10 14.10 13.98 0 0 0
20/05/2013
14.10
 4,580 13.85 14.10 13.85 280 0 0.0
17/05/2013
13.85
 2,610 13.85 13.98 13.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |