CTCP Đại Thiên Lộc (dtl)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.90 -7.32% 90,800 100 0.0
11.10
12.30
11.45
2 tháng
(2026-01-16) 		-1.80 -13.64% 140,900 100 0.0
11.10
13.30
11.45
3 tháng
(2025-12-17) 		-1.75 -13.31% 293,500 100 0.0
11.10
13.40
11.45
6 tháng
(2025-09-18) 		-0.70 -5.79% 2,569,800 1,000 0.0
11.10
15.75
11.45
12 tháng
(2025-03-24) 		1.10 10.68% 2,729,800 4,000 0.0
9.25
15.75
11.45
24 tháng
(2024-03-27) 		-3.20 -21.92% 3,893,900 4,100 0.0
9.25
15.75
11.45
36 tháng
(2023-04-03) 		-16.65 -59.36% 4,265,300 3,400 -0.0
9.25
36.50
11.45
60 tháng
(2021-04-12) 		-1.60 -12.31% 5,527,200 2,674 -0.8
9.25
61
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2013
10.86
 24,000 10.86 10.86 10.86 0 0 0
07/10/2013
10.86
 64,000 11.32 11.32 10.86 0 0 0
04/10/2013
11.32
 1,000 11.32 11.32 11.32 0 0 0
03/10/2013
11.32
 32,100 10.59 11.32 10.41 0 0 0
02/10/2013
10.59
 44,490 10.77 11.50 10.05 0 0 0
01/10/2013
10.77
 5,900 10.77 10.77 10.77 0 0 0
30/09/2013
10.77
 69,030 10.86 10.86 10.77 0 0 0
27/09/2013
10.86
 14,010 10.68 10.86 10.68 0 0 0
26/09/2013
10.68
 22,950 11.23 11.23 10.68 0 0 0
25/09/2013
11.23
 0 11.23 11.23 11.23 0 0 0
24/09/2013
11.23
 0 11.23 11.23 11.23 0 0 0
23/09/2013
11.23
 10,000 11.23 11.23 11.23 0 0 0
20/09/2013
11.23
 0 11.23 11.23 11.23 0 0 0
19/09/2013
11.23
 5,000 11.23 11.23 11.23 0 0 0
18/09/2013
11.23
 20,000 11.23 11.23 11.23 0 0 0
17/09/2013
11.23
 24,000 10.50 11.23 10.50 0 0 0
16/09/2013
10.50
 0 10.50 10.50 10.50 0 0 0
13/09/2013
10.50
 12,000 10.68 10.68 10.50 0 0 0
12/09/2013
10.68
 10,000 10.86 10.86 10.68 0 0 0
11/09/2013
10.86
 9,000 10.95 10.95 10.86 0 0 0
10/09/2013
10.95
 3,500 10.86 10.95 10.95 0 0 0
09/09/2013
10.86
 10,000 11.41 11.41 10.86 0 0 0
06/09/2013
11.41
 0 11.41 11.41 11.41 0 0 0
05/09/2013
11.41
 28,800 11.41 11.41 11.41 0 0 0
04/09/2013
11.41
 34,800 11.32 11.41 10.86 0 0 0
03/09/2013
11.32
 65,000 11.32 11.41 11.32 0 0 0
30/08/2013
11.32
 3,000 11.50 11.50 11.32 0 0 0
29/08/2013
11.50
 0 11.50 11.50 11.50 0 0 0
28/08/2013
11.50
 8,500 11.32 11.50 11.50 0 0 0
27/08/2013
11.32
 0 11.32 11.32 11.32 0 0 0
26/08/2013
11.32
 35,800 11.32 11.50 10.59 0 0 0
23/08/2013
11.32
 5,000 11.23 11.32 11.32 0 0 0
22/08/2013
11.23
 2,000 11.23 11.23 11.23 0 0 0
21/08/2013
11.23
 3,000 11.23 11.23 11.23 0 0 0
20/08/2013
11.23
 1,000 11.23 11.23 11.23 0 0 0
19/08/2013
11.23
 1,000 11.23 11.23 11.23 0 0 0
16/08/2013
11.23
 7,000 10.77 11.23 11.23 0 0 0
15/08/2013
10.77
 4,010 11.50 11.50 10.77 0 0 0
14/08/2013
11.50
 102,000 11.50 11.50 11.50 0 0 0
13/08/2013
11.50
 0 11.50 11.50 11.50 0 0 0
12/08/2013
11.50
 1,000 11.50 11.50 11.50 0 0 0
09/08/2013
11.50
 1,000 11.59 11.59 11.50 0 0 0
08/08/2013
11.59
 10,000 11.59 11.59 11.59 0 0 0
07/08/2013
11.59
 4,760 11.50 11.59 11.50 0 0 0
06/08/2013
11.50
 101,000 12.04 12.04 11.50 0 0 0
05/08/2013
12.04
 42,010 11.50 12.22 11.50 0 0 0
02/08/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
01/08/2013
11.50
 0 11.50 11.50 11.50 0 0 0
31/07/2013
11.50
 6,000 11.13 11.50 11.32 0 0 0
30/07/2013
11.13
 16,000 11.32 11.32 11.13 0 0 0
29/07/2013
11.32
 200 11.32 11.32 11.32 0 0 0
26/07/2013
11.32
 5,000 11.41 11.41 11.32 0 0 0
25/07/2013
11.41
 2,000 11.41 11.41 11.41 0 0 0
24/07/2013
11.41
 3,000 11.41 11.41 11.41 3,000 0 0.0
23/07/2013
11.41
 5,000 11.32 11.41 11.41 0 0 0
22/07/2013
11.32
 0 11.32 11.32 11.32 0 0 0
19/07/2013
11.32
 6,000 11.50 11.50 11.32 0 0 0
18/07/2013
11.50
 3,000 11.50 11.68 11.50 0 0 0
17/07/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
16/07/2013
11.50
 5,000 11.50 11.50 11.50 0 0 0
15/07/2013
11.50
 7,000 11.50 11.50 11.50 0 0 0
12/07/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
11/07/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
10/07/2013
11.50
 0 11.50 11.50 11.50 0 0 0
09/07/2013
11.50
 0 11.50 11.50 11.50 0 0 0
08/07/2013
11.50
 0 11.50 11.50 11.50 0 0 0
05/07/2013
11.50
 1,000 11.50 11.50 11.50 0 0 0
04/07/2013
11.50
 0 11.50 11.50 11.50 0 0 0
03/07/2013
11.50
 5,000 11.50 11.50 11.50 0 0 0
02/07/2013
11.50
 80 11.50 11.50 11.41 0 0 0
01/07/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
28/06/2013
11.50
 5,000 11.32 11.50 11.32 0 0 0
27/06/2013
11.32
 0 11.32 11.32 11.32 0 0 0
26/06/2013
11.32
 7,000 11.13 11.32 11.13 0 0 0
25/06/2013
11.13
 4,010 11.50 11.50 11.13 0 0 0
24/06/2013
11.50
 5,000 11.50 11.50 11.50 0 0 0
21/06/2013
11.50
 0 11.50 11.50 11.50 0 0 0
20/06/2013
11.50
 1,000 11.50 11.50 11.50 0 0 0
19/06/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
18/06/2013
11.50
 0 11.50 11.50 11.50 0 0 0
17/06/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
14/06/2013
11.50
 0 11.50 11.50 11.50 0 0 0
13/06/2013
11.50
 4,000 11.50 11.50 11.50 0 0 0
12/06/2013
11.50
 0 11.50 11.50 11.50 0 0 0
11/06/2013
11.50
 10,000 11.68 11.68 11.50 0 10,000 -0.1
10/06/2013
11.68
 8,020 11.77 11.77 11.68 0 0 0
07/06/2013
11.77
 39,000 11.50 11.77 11.59 0 0 0
06/06/2013
11.50
 0 11.50 11.50 11.50 0 0 0
05/06/2013
11.50
 4,100 11.77 11.77 11.50 0 0 0
04/06/2013
11.77
 5,000 11.50 11.77 11.77 0 0 0
03/06/2013
11.50
 9,020 11.41 11.68 11.50 0 0 0
31/05/2013
11.41
 71,030 11.32 11.50 11.32 0 0 0
30/05/2013
11.32
 2,360 11.68 11.68 11.32 0 0 0
29/05/2013
11.68
 11,920 12.49 13.22 11.68 0 0 0
28/05/2013
12.49
 15,010 12.95 12.95 12.04 0 0 0
27/05/2013
12.95
 110 12.13 12.95 12.13 0 0 0
24/05/2013
12.13
 24,060 13.04 13.04 12.13 0 0 0
23/05/2013
13.04
 5,500 13.04 13.94 12.13 0 0 0
22/05/2013
13.04
 19,020 12.49 13.31 11.68 0 0 0
21/05/2013
12.49
 7,080 11.68 12.49 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |