| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
-2.40 | -13.19% | 2,400 | 2,300 | 0 |
15.80
18.20
15.80
|
|
2 tháng
(2026-07-16) |
-1.70 | -9.71% | 4,900 | 3,000 | 0 |
15.80
18.20
15.80
|
|
3 tháng
(2026-06-16) |
-1.09 | -6.44% | 5,600 | 3,000 | 0 |
15.80
18.20
15.80
|
|
6 tháng
(2026-03-18) |
-0.18 | -1.11% | 13,600 | 3,000 | 0 |
15.79
18.20
15.80
|
|
12 tháng
(2025-09-19) |
-8.88 | -35.99% | 184,900 | 5,100 | 0.0 |
13.97
24.68
15.80
|
|
24 tháng
(2024-09-24) |
-0.23 | -1.42% | 363,200 | 7,196 | 0.1 |
13.65
26.17
15.80
|
|
36 tháng
(2023-10-02) |
0.43 | 2.79% | 398,600 | 2,195 | -0.0 |
13.65
26.17
15.80
|
|
60 tháng
(2021-10-11) |
4.14 | 35.48% | 758,400 | 6,351 | -0.2 |
8.91
26.17
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2014 |
4.21
|
10 | 3.98 | 4.21 | 4.21 | 0 | 0 | 0 |
| 26/03/2014 |
3.98
|
940 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 25/03/2014 |
3.98
|
1,210 | 4.21 | 4.39 | 3.98 | 0 | 0 | 0 |
| 24/03/2014 |
4.21
|
10 | 4.04 | 4.21 | 4.21 | 0 | 0 | 0 |
| 21/03/2014 |
4.04
|
1,410 | 4.10 | 4.10 | 3.98 | 0 | 0 | 0 |
| 20/03/2014 |
4.10
|
100 | 4.04 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/03/2014 |
4.04
|
1,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 18/03/2014 |
4.04
|
1,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 17/03/2014 |
4.04
|
2,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 14/03/2014 |
4.04
|
2,170 | 4.04 | 4.04 | 3.98 | 0 | 0 | 0 |
| 13/03/2014 |
4.04
|
2,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 12/03/2014 |
4.04
|
870 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 11/03/2014 |
4.04
|
1,160 | 3.98 | 4.04 | 3.74 | 0 | 0 | 0 |
| 10/03/2014 |
3.98
|
1,910 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 07/03/2014 |
3.98
|
120 | 3.74 | 3.98 | 3.63 | 0 | 0 | 0 |
| 06/03/2014 |
3.74
|
2,000 | 3.74 | 3.74 | 3.51 | 0 | 0 | 0 |
| 05/03/2014 |
3.74
|
990 | 3.63 | 3.74 | 3.74 | 0 | 0 | 0 |
| 04/03/2014 |
3.63
|
1,430 | 3.39 | 3.63 | 3.39 | 0 | 0 | 0 |
| 03/03/2014 |
3.39
|
1,500 | 3.22 | 3.39 | 3.39 | 0 | 0 | 0 |
| 28/02/2014 |
3.22
|
1,500 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
| 27/02/2014 |
3.22
|
1,520 | 3.45 | 3.45 | 3.22 | 0 | 0 | 0 |
| 26/02/2014 |
3.45
|
150 | 3.51 | 3.51 | 3.45 | 0 | 0 | 0 |
| 25/02/2014 |
3.51
|
920 | 3.39 | 3.51 | 3.22 | 0 | 0 | 0 |
| 24/02/2014 |
3.39
|
1,240 | 3.22 | 3.39 | 3.39 | 0 | 0 | 0 |
| 21/02/2014 |
3.22
|
500 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
| 20/02/2014 |
3.22
|
10 | 3.34 | 3.34 | 3.22 | 0 | 0 | 0 |
| 19/02/2014 |
3.34
|
1,500 | 3.51 | 3.51 | 3.34 | 0 | 0 | 0 |
| 18/02/2014 |
3.51
|
1,100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 17/02/2014 |
3.51
|
1,510 | 3.69 | 3.92 | 3.51 | 0 | 0 | 0 |
| 14/02/2014 |
3.69
|
2,530 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 13/02/2014 |
3.69
|
1,500 | 3.92 | 3.98 | 3.69 | 0 | 0 | 0 |
| 12/02/2014 |
3.92
|
2,570 | 4.21 | 4.21 | 3.92 | 0 | 0 | 0 |
| 11/02/2014 |
4.21
|
2,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 10/02/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 07/02/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 06/02/2014 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 27/01/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 24/01/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 23/01/2014 |
4.21
|
1,500 | 4.21 | 4.21 | 4.10 | 0 | 0 | 0 |
| 22/01/2014 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 21/01/2014 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 20/01/2014 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 17/01/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 16/01/2014 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 15/01/2014 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 14/01/2014 |
4.21
|
1,000 | 4.15 | 4.21 | 4.21 | 0 | 0 | 0 |
| 13/01/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 10/01/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 09/01/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 08/01/2014 |
4.15
|
1,000 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 07/01/2014 |
4.15
|
1,000 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 06/01/2014 |
4.15
|
1,000 | 4.10 | 4.15 | 4.15 | 0 | 0 | 0 |
| 03/01/2014 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/01/2014 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/12/2013 |
4.10
|
990 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/12/2013 |
4.10
|
1,010 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/12/2013 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/12/2013 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/12/2013 |
4.10
|
1,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/12/2013 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/12/2013 |
4.10
|
1,000 | 3.98 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/12/2013 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 19/12/2013 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 18/12/2013 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 17/12/2013 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 16/12/2013 |
3.98
|
990 | 3.92 | 3.98 | 3.98 | 0 | 0 | 0 |
| 13/12/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 12/12/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 11/12/2013 |
3.92
|
1,000 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 10/12/2013 |
3.92
|
10 | 3.86 | 3.92 | 3.92 | 0 | 0 | 0 |
| 09/12/2013 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 06/12/2013 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 05/12/2013 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 04/12/2013 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 03/12/2013 |
3.86
|
1,000 | 3.80 | 3.86 | 3.86 | 0 | 0 | 0 |
| 02/12/2013 |
3.80
|
1,000 | 3.74 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/11/2013 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
| 28/11/2013 |
3.74
|
1,000 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
| 27/11/2013 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
| 26/11/2013 |
3.74
|
520 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
| 25/11/2013 |
3.74
|
1,000 | 3.63 | 3.74 | 3.74 | 0 | 0 | 0 |
| 22/11/2013 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 21/11/2013 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 20/11/2013 |
3.63
|
1,000 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 19/11/2013 |
3.63
|
390 | 3.51 | 3.63 | 3.63 | 0 | 0 | 0 |
| 18/11/2013 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 15/11/2013 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 14/11/2013 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 13/11/2013 |
3.51
|
250 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 12/11/2013 |
3.51
|
1,000 | 3.34 | 3.51 | 3.51 | 0 | 0 | 0 |
| 11/11/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 08/11/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 07/11/2013 |
3.34
|
700 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 06/11/2013 |
3.34
|
500 | 3.16 | 3.34 | 3.34 | 0 | 0 | 0 |
| 05/11/2013 |
3.16
|
500 | 2.98 | 3.16 | 3.16 | 0 | 0 | 0 |
| 04/11/2013 |
2.98
|
620 | 2.81 | 2.98 | 2.98 | 0 | 0 | 0 |
| 01/11/2013 |
2.81
|
500 | 2.63 | 2.81 | 2.81 | 0 | 0 | 0 |
| 31/10/2013 |
2.63
|
2,900 | 2.81 | 2.81 | 2.63 | 0 | 0 | 0 |
| 30/10/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 29/10/2013 |
2.81
|
1,000 | 2.98 | 2.98 | 2.81 | 0 | 0 | 0 |