CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 0.94% 26,000 0 0
10.40
10.70
10.70
2 tháng
(2026-04-13) 		-0.40 -3.60% 38,100 0 0
10.40
11.10
10.70
3 tháng
(2026-03-16) 		-0.50 -4.46% 40,600 0 0
10.40
11.20
10.70
6 tháng
(2025-12-15) 		-0.97 -8.34% 86,100 0 0
9.81
11.67
10.70
12 tháng
(2025-06-17) 		0.80 8.09% 222,300 -4,300 -0.0
9.81
12.05
10.70
24 tháng
(2024-06-24) 		0.55 5.47% 718,296 -6,100 -0.1
9.01
12.05
10.70
36 tháng
(2023-06-28) 		2.20 25.82% 1,306,486 -792,290 -8.1
8.10
12.51
10.70
60 tháng
(2021-07-08) 		4.27 66.45% 1,974,538 -810,712 -8.3
5.81
12.51
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2014
2.78
 65,600 2.78 2.82 2.75 0 0 0
02/01/2014
2.78
 36,708 2.75 2.78 2.72 9,900 0 0.1
31/12/2013
2.75
 10,000 2.72 2.75 2.72 0 0 0
30/12/2013
2.72
 58,700 2.68 2.75 2.68 0 0 0
27/12/2013
2.68
 33,300 2.72 2.72 2.68 0 0 0
26/12/2013
2.72
 11,300 2.75 2.75 2.72 9,800 0 0.1
25/12/2013
2.75
 31,500 2.78 2.78 2.75 0 0 0
24/12/2013
2.78
 12,300 2.78 2.78 2.72 5,400 0 0.0
23/12/2013
2.78
 45,711 2.72 2.78 2.72 9,900 0 0.1
20/12/2013
2.72
 43,010 2.75 2.75 2.72 9,900 0 0.1
19/12/2013
2.75
 46,200 2.72 2.75 2.72 0 0 0
18/12/2013
2.72
 2,800 2.72 2.72 2.68 2,200 0 0.0
17/12/2013
2.72
 18,300 2.68 2.72 2.68 0 0 0
16/12/2013
2.68
 49,500 2.65 2.68 2.65 0 0 0
13/12/2013
2.65
 4,400 2.68 2.68 2.65 0 0 0
12/12/2013
2.68
 71,500 2.68 2.68 2.65 0 0 0
11/12/2013
2.68
 66,200 2.68 2.68 2.65 10,000 0 0.1
10/12/2013
2.68
 39,400 2.68 2.72 2.68 10,000 0 0.1
09/12/2013
2.68
 62,000 2.72 2.72 2.68 11,300 0 0.1
06/12/2013
2.72
 88,000 2.68 2.72 2.68 0 0 0
05/12/2013
2.68
 56,500 2.68 2.75 2.65 1,000 0 0.0
04/12/2013
2.68
 103,210 2.72 2.72 2.65 7,600 0 0.1
03/12/2013
2.72
 77,200 2.72 2.72 2.65 7,500 0 0.1
02/12/2013
2.72
 8,200 2.68 2.72 2.68 0 0 0
29/11/2013
2.68
 64,400 2.78 2.78 2.65 0 0 0
28/11/2013
2.78
 218,500 2.59 2.82 2.59 7,800 0 0.1
27/11/2013
2.59
 58,500 2.59 2.59 2.59 0 0 0
26/11/2013
2.59
 30,800 2.59 2.59 2.55 7,900 0 0.1
25/11/2013
2.59
 32,900 2.55 2.59 2.55 0 0 0
22/11/2013
2.55
 21,000 2.55 2.59 2.55 0 200 -0.0
21/11/2013
2.55
 105,152 2.55 2.65 2.55 7,900 0 0.1
20/11/2013
2.55
 32,300 2.55 2.55 2.55 0 0 0
19/11/2013
2.55
 70,200 2.55 2.55 2.52 8,000 0 0.1
18/11/2013
2.55
 67,000 2.55 2.55 2.52 0 0 0
15/11/2013
2.55
 27,100 2.55 2.55 2.49 8,000 0 0.1
14/11/2013
2.55
 23,100 2.52 2.55 2.52 8,000 0 0.1
13/11/2013
2.52
 28,700 2.52 2.55 2.52 9,000 0 0.1
12/11/2013
2.52
 65,900 2.55 2.55 2.52 5,900 0 0.0
11/11/2013
2.55
 60,500 2.52 2.62 2.52 0 0 0
08/11/2013
2.52
 34,800 2.52 2.52 2.52 0 0 0
07/11/2013
2.52
 52,200 2.49 2.55 2.49 0 0 0
06/11/2013
2.49
 42,600 2.49 2.49 2.49 0 0 0
05/11/2013
2.49
 65,500 2.49 2.49 2.46 0 0 0
04/11/2013
2.49
 38,900 2.42 2.49 2.46 0 0 0
01/11/2013
2.42
 6,700 2.46 2.46 2.42 0 0 0
31/10/2013
2.46
 24,900 2.46 2.46 2.42 0 0 0
30/10/2013
2.46
 32,000 2.49 2.49 2.39 0 0 0
29/10/2013
2.49
 22,900 2.46 2.49 2.46 0 0 0
28/10/2013
2.46
 11,900 2.49 2.49 2.46 0 0 0
25/10/2013
2.49
 57,300 2.52 2.52 2.29 0 0 0
24/10/2013
2.52
 38,000 2.52 2.52 2.52 0 0 0
23/10/2013
2.52
 20,500 2.52 2.52 2.49 0 0 0
22/10/2013
2.52
 22,600 2.49 2.52 2.49 0 0 0
21/10/2013
2.49
 28,200 2.52 2.55 2.49 0 0 0
18/10/2013
2.52
 17,200 2.52 2.52 2.49 0 0 0
17/10/2013
2.52
 17,000 2.49 2.55 2.46 0 0 0
16/10/2013
2.49
 6,600 2.49 2.49 2.49 0 0 0
15/10/2013
2.49
 14,100 2.42 2.49 2.42 0 0 0
14/10/2013
2.42
 22,400 2.49 2.49 2.42 0 0 0
11/10/2013
2.49
 33,300 2.52 2.52 2.49 8,100 0 0.1
10/10/2013
2.52
 1,200 2.52 2.52 2.52 0 0 0
09/10/2013
2.52
 6,000 2.52 2.52 2.52 0 0 0
08/10/2013
2.52
 4,700 2.52 2.52 2.52 0 0 0
07/10/2013
2.52
 8,800 2.52 2.55 2.52 0 0 0
04/10/2013
2.52
 13,400 2.52 2.52 2.49 0 0 0
03/10/2013
2.52
 10,400 2.55 2.55 2.52 1,000 0 0.0
02/10/2013
2.55
 21,300 2.52 2.55 2.52 0 0 0
01/10/2013
2.52
 47,200 2.52 2.55 2.49 0 0 0
30/09/2013
2.52
 30,100 2.49 2.52 2.49 0 0 0
27/09/2013
2.49
 10,600 2.52 2.52 2.46 7,300 0 0.1
26/09/2013
2.52
 29,500 2.46 2.55 2.46 0 0 0
25/09/2013
2.46
 20,400 2.49 2.49 2.46 5,400 0 0.0
24/09/2013
2.49
 49,310 2.46 2.49 2.46 0 0 0
23/09/2013
2.46
 18,610 2.46 2.49 2.46 0 0 0
20/09/2013
2.46
 19,400 2.46 2.49 2.42 0 0 0
19/09/2013
2.46
 11,200 2.46 2.46 2.46 8,200 0 0.1
18/09/2013
2.46
 5,100 2.46 2.46 2.46 0 0 0
17/09/2013
2.46
 15,300 2.46 2.46 2.46 8,200 0 0.1
16/09/2013
2.46
 23,100 2.49 2.49 2.46 8,200 5,000 0.0
13/09/2013
2.49
 8,200 2.46 2.49 2.46 0 0 0
12/09/2013
2.46
 6,100 2.42 2.46 2.42 0 0 0
11/09/2013
2.42
 2,300 2.42 2.42 2.42 0 0 0
10/09/2013
2.42
 1,800 2.42 2.42 2.39 0 0 0
09/09/2013
2.42
 7,300 2.46 2.46 2.42 0 0 0
06/09/2013
2.46
 3,400 2.46 2.46 2.29 0 0 0
05/09/2013
2.46
 5,200 2.46 2.46 2.42 0 0 0
04/09/2013
2.46
 5,000 2.49 2.49 2.46 0 0 0
03/09/2013
2.49
 22,800 2.49 2.49 2.42 0 0 0
30/08/2013
2.49
 9,200 2.49 2.49 2.46 0 0 0
29/08/2013
2.49
 10,900 2.49 2.49 2.42 0 0 0
28/08/2013
2.49
 10,400 2.46 2.49 2.46 0 0 0
27/08/2013
2.46
 38,600 2.49 2.49 2.46 0 0 0
26/08/2013
2.49
 36,000 2.52 2.55 2.46 0 0 0
23/08/2013
2.52
 6,200 2.52 2.52 2.52 0 0 0
22/08/2013
2.52
 18,569 2.59 2.59 2.52 0 0 0
21/08/2013
2.59
 11,700 2.55 2.59 2.55 0 0 0
20/08/2013
2.55
 20,200 2.59 2.59 2.55 0 0 0
19/08/2013
2.59
 27,800 2.59 2.59 2.55 0 0 0
16/08/2013
2.59
 1,700 2.59 2.59 2.55 0 0 0
15/08/2013
2.59
 25,300 2.62 2.62 2.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |