CTCP Chế biến gỗ Thuận An (gta)

9.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.19 -2.07% 13,200 -5,000 -0.0
9.01
9.43
9.01
2 tháng
(2026-01-16) 		-0.89 -8.99% 20,800 -5,000 -0.0
9.01
9.90
9.01
3 tháng
(2025-12-17) 		-0.64 -6.63% 23,100 -5,000 -0.0
9.01
9.90
9.01
6 tháng
(2025-09-18) 		-0.67 -6.92% 101,800 25,000 0.3
9.01
10.50
9.01
12 tháng
(2025-03-24) 		-1.46 -13.91% 254,400 25,000 0.3
8.56
10.50
9.01
24 tháng
(2024-03-27) 		-2.33 -20.57% 2,089,400 17,800 0.2
8.56
11.34
9.01
36 tháng
(2023-04-03) 		-3.20 -26.23% 3,317,900 -4,100 -0.9
8.56
16.84
9.01
60 tháng
(2021-04-12) 		-3.63 -28.70% 10,900,500 -14,512 -1.7
8.56
19.24
9.01
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2013
3.61
 120 3.44 3.61 3.44 120 0 0.0
01/10/2013
3.44
 19,020 3.22 3.44 3.00 2,620 0 0.0
30/09/2013
3.22
 5,300 3.44 3.57 3.22 100 0 0.0
27/09/2013
3.44
 0 3.44 3.44 3.44 0 0 0
26/09/2013
3.44
 2,180 3.44 3.44 3.22 10 0 0.0
25/09/2013
3.44
 110 3.52 3.52 3.39 0 0 0
24/09/2013
3.52
 0 3.52 3.52 3.52 0 0 0
23/09/2013
3.52
 0 3.52 3.52 3.52 0 0 0
20/09/2013
3.52
 0 3.52 3.52 3.52 0 0 0
19/09/2013
3.52
 0 3.52 3.52 3.52 0 0 0
18/09/2013
3.52
 10 3.44 3.52 3.52 10 0 0
17/09/2013
3.44
 4,000 3.52 3.52 3.44 4,000 0 0.0
16/09/2013
3.52
 2,340 3.52 3.57 3.30 340 0 0.0
13/09/2013
3.52
 20 3.30 3.52 3.52 20 0 0.0
12/09/2013
3.30
 270 3.52 3.52 3.30 0 0 0
11/09/2013
3.52
 2,080 3.52 3.52 3.35 1,380 0 0.0
10/09/2013
3.52
 10 3.30 3.52 3.52 10 0 0
09/09/2013
3.30
 0 3.30 3.30 3.30 0 0 0
06/09/2013
3.30
 6,520 3.30 3.30 3.08 0 0 0
05/09/2013
3.30
 30 3.52 3.52 3.30 0 0 0
04/09/2013
3.52
 1,300 3.52 3.52 3.30 170 0 0.0
03/09/2013
3.52
 0 3.52 3.52 3.52 0 0 0
30/08/2013
3.52
 10,050 3.30 3.52 3.08 100 9,950 -0.1
29/08/2013
3.30
 0 3.30 3.30 3.30 0 0 0
28/08/2013
3.30
 1,000 3.52 3.52 3.30 0 0 0
27/08/2013
3.52
 10 3.30 3.52 3.52 10 0 0
26/08/2013
3.30
 0 3.30 3.30 3.30 0 0 0
23/08/2013
3.30
 140 3.30 3.30 3.30 0 0 0
22/08/2013
3.30
 3,050 3.48 3.48 3.30 0 3,050 -0.0
21/08/2013
3.48
 0 3.48 3.48 3.48 0 0 0
20/08/2013
3.48
 0 3.48 3.48 3.48 0 0 0
19/08/2013
3.48
 6,290 3.57 3.57 3.35 20 2,000 -0.0
16/08/2013
3.57
 0 3.57 3.57 3.57 0 0 0
15/08/2013
3.57
 0 3.57 3.57 3.57 0 0 0
14/08/2013
3.57
 0 3.57 3.57 3.57 0 0 0
13/08/2013
3.57
 0 3.57 3.57 3.57 0 0 0
12/08/2013
3.57
 0 3.57 3.57 3.57 0 0 0
09/08/2013
3.57
 0 3.57 3.57 3.57 0 0 0
08/08/2013
3.57
 0 3.57 3.57 3.57 0 0 0
07/08/2013
3.57
 30 3.48 3.57 3.57 30 0 0.0
06/08/2013
3.48
 0 3.48 3.48 3.48 0 0 0
05/08/2013
3.48
 780 3.48 3.48 3.30 260 0 0.0
02/08/2013
3.48
 5,000 3.52 3.52 3.48 0 0 0
01/08/2013
3.52
 0 3.52 3.52 3.52 0 0 0
31/07/2013
3.52
 0 3.52 3.52 3.52 0 0 0
30/07/2013
3.52
 10 3.52 3.52 3.52 0 0 0
29/07/2013
3.52
 0 3.52 3.52 3.52 0 0 0
26/07/2013
3.52
 0 3.52 3.52 3.52 0 0 0
25/07/2013
3.52
 540 3.39 3.52 3.17 20 0 0.0
24/07/2013
3.39
 1,000 3.44 3.44 3.39 0 0 0
23/07/2013
3.44
 3,400 3.48 3.52 3.44 0 0 0
22/07/2013
3.48
 0 3.48 3.48 3.48 0 0 0
19/07/2013
3.48
 1,000 3.48 3.48 3.48 0 0 0
18/07/2013
3.48
 1,000 3.57 3.57 3.48 0 0 0
17/07/2013
3.57
 0 3.57 3.57 3.57 0 0 0
16/07/2013
3.57
 0 3.57 3.57 3.57 0 0 0
15/07/2013
3.57
 0 3.57 3.57 3.57 0 0 0
12/07/2013
3.57
 450 3.57 3.57 3.39 50 0 0.0
11/07/2013
3.57
 0 3.57 3.57 3.57 0 0 0
10/07/2013
3.57
 0 3.57 3.57 3.57 0 0 0
09/07/2013
3.57
 0 3.57 3.57 3.57 0 0 0
08/07/2013
3.57
 0 3.57 3.57 3.57 0 0 0
05/07/2013
3.57
 400 3.61 3.61 3.48 300 0 0.0
04/07/2013
3.61
 0 3.61 3.61 3.61 0 0 0
03/07/2013
3.61
 0 3.61 3.61 3.61 0 0 0
02/07/2013
3.61
 0 3.61 3.61 3.61 0 0 0
01/07/2013
3.61
 0 3.61 3.61 3.61 0 0 0
28/06/2013
3.61
 0 3.61 3.61 3.61 0 0 0
27/06/2013
3.61
 0 3.61 3.61 3.61 0 0 0
26/06/2013
3.61
 20 3.52 3.61 3.61 20 0 0.0
25/06/2013
3.52
 40 3.61 3.61 3.39 30 0 0.0
24/06/2013
3.61
 0 3.61 3.61 3.61 0 0 0
21/06/2013
3.61
 550 3.66 3.66 3.52 120 0 0.0
20/06/2013
3.66
 0 3.66 3.66 3.66 0 0 0
19/06/2013
3.66
 0 3.66 3.66 3.66 0 0 0
18/06/2013
3.66
 2,900 3.66 3.66 3.44 1,630 200 0.0
17/06/2013
3.66
 1,060 3.57 3.79 3.35 50 0 0.0
14/06/2013
3.57
 3,550 3.44 3.61 3.22 2,800 0 0.0
13/06/2013
3.44
 2,120 3.61 3.61 3.39 20 0 0.0
12/06/2013
3.61
 10 3.57 3.61 3.61 0 0 0
11/06/2013
3.57
 10 3.52 3.57 3.57 0 0 0
10/06/2013
3.52
 510 3.61 3.61 3.44 0 0 0
07/06/2013
3.61
 0 3.61 3.61 3.61 0 0 0
06/06/2013
3.61
 0 3.61 3.61 3.61 0 0 0
05/06/2013
3.61
 200 3.61 3.61 3.57 0 0 0
04/06/2013
3.61
 10 3.57 3.61 3.61 0 0 0
03/06/2013
3.57
 650 3.61 3.61 3.39 600 0 0.0
31/05/2013
3.61
 1,400 3.57 3.61 3.52 0 0 0
30/05/2013
3.57
 10 3.52 3.57 3.57 0 0 0
29/05/2013
3.52
 600 3.39 3.52 3.17 110 0 0.0
28/05/2013
3.39
 110 3.61 3.61 3.39 0 0 0
27/05/2013
3.61
 1,010 3.48 3.61 3.48 20 0 0.0
24/05/2013
3.48
 380 3.70 3.70 3.48 0 0 0
23/05/2013
3.70
 10 3.66 3.70 3.70 0 0 0
22/05/2013
3.66
 1,070 3.66 3.70 3.52 0 0 0
21/05/2013
3.66
 1,120 3.70 3.70 3.61 0 1,000 -0.0
20/05/2013
3.70
 1,240 3.61 3.70 3.39 1,240 0 0.0
17/05/2013
3.61
 0 3.61 3.61 3.61 0 0 0
16/05/2013
3.61
 2,040 3.52 3.70 3.61 0 0 0
15/05/2013
3.52
 500 3.70 3.70 3.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |