CTCP Dịch vụ Ô tô Hàng Xanh (hax)

9.79
-0.03
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.28 -2.77% 2,616,700 -237,000 0
9.79
10.15
9.79
2 tháng
(2026-04-13) 		-0.73 -6.92% 7,520,700 -876,537 0
9.79
10.60
9.79
3 tháng
(2026-03-16) 		-0.78 -7.36% 13,678,500 -74,137 7.4
9.79
10.75
9.79
6 tháng
(2025-12-15) 		-0.53 -5.12% 44,049,100 1,204,163 21.5
9.79
11.90
9.79
12 tháng
(2025-06-17) 		-4.78 -32.74% 271,203,000 -14,768,837 -219.2
9.79
17.60
9.79
24 tháng
(2024-06-24) 		-4.27 -30.29% 497,749,800 -13,168,214 -170.7
9.79
17.60
9.79
36 tháng
(2023-06-28) 		-3.04 -23.66% 691,895,300 -9,831,748 -117.9
9.79
17.60
9.79
60 tháng
(2021-07-08) 		-2.49 -20.24% 1,068,310,900 -11,945,941 -133.3
7.94
20.83
9.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2013
0.54
 4,000 0.58 0.58 0.54 0 0 0
30/12/2013
0.58
 80 0.59 0.59 0.58 0 0 0
27/12/2013
0.59
 0 0.59 0.59 0.59 0 0 0
26/12/2013
0.59
 0 0.59 0.59 0.59 0 0 0
25/12/2013
0.59
 1,200 0.61 0.61 0.59 0 0 0
24/12/2013
0.61
 10 0.57 0.61 0.61 0 0 0
23/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
20/12/2013
0.57
 10 0.57 0.57 0.57 0 0 0
19/12/2013
0.57
 7,400 0.57 0.57 0.57 0 4,100 -0.0
18/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
17/12/2013
0.57
 350 0.56 0.57 0.57 0 0 0
16/12/2013
0.56
 0 0.56 0.56 0.56 0 0 0
13/12/2013
0.56
 250 0.54 0.56 0.56 0 0 0
12/12/2013
0.54
 20 0.53 0.54 0.54 0 0 0
11/12/2013
0.53
 6,440 0.53 0.53 0.53 0 0 0
10/12/2013
0.53
 2,510 0.53 0.53 0.53 0 0 0
09/12/2013
0.53
 1,380 0.54 0.54 0.53 0 0 0
06/12/2013
0.54
 10,000 0.54 0.54 0.54 0 0 0
05/12/2013
0.54
 10,600 0.54 0.54 0.54 0 0 0
04/12/2013
0.54
 11,000 0.54 0.54 0.54 0 0 0
03/12/2013
0.54
 0 0.54 0.54 0.54 0 0 0
02/12/2013
0.54
 0 0.54 0.54 0.54 0 0 0
29/11/2013
0.54
 100 0.52 0.54 0.54 0 0 0
28/11/2013
0.52
 3,100 0.54 0.54 0.52 0 3,100 -0.0
27/11/2013
0.54
 560 0.52 0.54 0.54 0 0 0
26/11/2013
0.52
 7,000 0.54 0.54 0.52 0 7,000 -0.0
25/11/2013
0.54
 0 0.54 0.54 0.54 0 0 0
22/11/2013
0.54
 0 0.54 0.54 0.54 0 0 0
21/11/2013
0.54
 100 0.53 0.54 0.54 0 0 0
20/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
19/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
18/11/2013
0.53
 210 0.53 0.53 0.53 0 0 0
15/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
14/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
13/11/2013
0.53
 30 0.52 0.53 0.53 0 0 0
12/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
11/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
08/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/11/2013
0.52
 1,100 0.56 0.56 0.52 0 0 0
06/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
05/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
04/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
01/11/2013
0.56
 100 0.56 0.56 0.56 0 0 0
31/10/2013
0.56
 250 0.53 0.56 0.56 0 0 0
30/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
29/10/2013
0.53
 10 0.56 0.56 0.53 0 0 0
28/10/2013
0.56
 0 0.56 0.56 0.56 0 0 0
25/10/2013
0.56
 2,000 0.53 0.56 0.56 0 0 0
24/10/2013
0.53
 170 0.53 0.53 0.53 0 0 0
23/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
22/10/2013
0.53
 30 0.53 0.53 0.53 0 0 0
21/10/2013
0.53
 410 0.50 0.53 0.53 0 0 0
18/10/2013
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2013
0.50
 1,000 0.50 0.50 0.50 0 0 0
16/10/2013
0.50
 60 0.48 0.50 0.50 0 0 0
15/10/2013
0.48
 0 0.48 0.48 0.48 0 0 0
14/10/2013
0.48
 0 0.48 0.48 0.48 0 0 0
11/10/2013
0.48
 0 0.48 0.48 0.48 0 0 0
10/10/2013
0.48
 510 0.50 0.50 0.48 0 0 0
09/10/2013
0.50
 20 0.53 0.53 0.50 0 0 0
08/10/2013
0.53
 510 0.57 0.57 0.53 0 0 0
07/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
04/10/2013
0.57
 10 0.54 0.57 0.57 0 0 0
03/10/2013
0.54
 940 0.54 0.54 0.54 0 0 0
02/10/2013
0.54
 10 0.52 0.54 0.54 0 0 0
01/10/2013
0.52
 10 0.49 0.52 0.52 0 0 0
30/09/2013
0.49
 310 0.52 0.52 0.49 0 0 0
27/09/2013
0.52
 130 0.54 0.54 0.52 0 0 0
26/09/2013
0.54
 350 0.52 0.54 0.54 0 0 0
25/09/2013
0.52
 320 0.54 0.54 0.52 0 0 0
24/09/2013
0.54
 10 0.52 0.54 0.54 0 0 0
23/09/2013
0.52
 130 0.54 0.54 0.52 0 0 0
20/09/2013
0.54
 1,380 0.54 0.54 0.54 0 0 0
19/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
18/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
17/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
16/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
13/09/2013
0.54
 10 0.57 0.57 0.54 0 0 0
12/09/2013
0.57
 10 0.54 0.57 0.57 0 0 0
11/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
10/09/2013
0.54
 1,380 0.54 0.54 0.54 0 0 0
09/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
06/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
05/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
04/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
03/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
30/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
29/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
28/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
27/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
26/08/2013
0.54
 1,150 0.52 0.54 0.54 0 0 0
23/08/2013
0.52
 60 0.54 0.54 0.52 0 0 0
22/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
21/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
20/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
19/08/2013
0.54
 2,760 0.54 0.54 0.54 0 2,760 -0.0
16/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
15/08/2013
0.54
 770 0.54 0.54 0.54 0 0 0
14/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
13/08/2013
0.54
 4,450 0.54 0.54 0.54 4,000 400 0.0

Chính sách bảo mật | Điều khoản sử dụng |