CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.30
0.10
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.23 -13.04% 3,068,000 -284,413 0
8.20
9.67
8.30
2 tháng
(2026-06-01) 		-1.80 -18% 4,915,500 -296,932 0
8.20
10
8.30
3 tháng
(2026-05-04) 		-2.15 -20.77% 8,128,800 -557,832 0
8.20
10.35
8.30
6 tháng
(2026-01-30) 		-2.70 -24.77% 34,049,200 488,431 17.0
8.20
11.90
8.30
12 tháng
(2025-08-04) 		-8.35 -50.45% 176,899,500 -13,440,069 -188.2
8.20
16.55
8.30
24 tháng
(2024-08-08) 		-6.17 -42.92% 457,173,900 -13,733,346 -173.7
8.20
17.60
8.30
36 tháng
(2023-08-14) 		-4.74 -36.65% 645,368,000 -9,440,180 -107.2
8.20
17.60
8.30
60 tháng
(2021-08-24) 		-2.69 -24.69% 1,051,199,000 -12,056,973 -131.0
7.94
20.83
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2014
0.83
 70 0.81 0.83 0.83 0 0 0
25/02/2014
0.81
 10,030 0.83 0.83 0.78 0 10 -0.0
24/02/2014
0.83
 0 0.83 0.83 0.83 0 0 0
21/02/2014
0.83
 0 0.83 0.83 0.83 0 0 0
20/02/2014
0.83
 3,110 0.83 0.85 0.79 0 0 0
19/02/2014
0.83
 320 0.84 0.84 0.83 0 0 0
18/02/2014
0.84
 3,860 0.83 0.84 0.80 0 0 0
17/02/2014
0.83
 1,000 0.83 0.83 0.83 0 0 0
14/02/2014
0.83
 10 0.78 0.83 0.83 0 0 0
13/02/2014
0.78
 320 0.78 0.78 0.78 0 0 0
12/02/2014
0.78
 0 0.78 0.78 0.78 0 0 0
11/02/2014
0.78
 500 0.75 0.78 0.74 0 0 0
10/02/2014
0.75
 300 0.71 0.75 0.72 0 0 0
07/02/2014
0.71
 520 0.70 0.74 0.70 0 0 0
06/02/2014
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2014
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2014
0.70
 550 0.75 0.75 0.70 0 0 0
23/01/2014
0.75
 4,440 0.71 0.75 0.74 0 0 0
22/01/2014
0.71
 980 0.70 0.71 0.70 0 0 0
21/01/2014
0.70
 100 0.71 0.71 0.70 0 0 0
20/01/2014
0.71
 420 0.67 0.71 0.71 0 0 0
17/01/2014
0.67
 50 0.67 0.67 0.67 0 0 0
16/01/2014
0.67
 100 0.66 0.67 0.67 0 0 0
15/01/2014
0.66
 2,500 0.62 0.66 0.66 0 0 0
14/01/2014
0.62
 1,190 0.61 0.62 0.62 0 0 0
13/01/2014
0.61
 600 0.57 0.61 0.61 0 0 0
10/01/2014
0.57
 50 0.57 0.57 0.57 0 0 0
09/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
08/01/2014
0.57
 200 0.54 0.57 0.57 0 0 0
07/01/2014
0.54
 0 0.54 0.54 0.54 0 0 0
06/01/2014
0.54
 0 0.54 0.54 0.54 0 0 0
03/01/2014
0.54
 0 0.54 0.54 0.54 0 0 0
02/01/2014
0.54
 0 0.54 0.54 0.54 0 0 0
31/12/2013
0.54
 4,000 0.58 0.58 0.54 0 0 0
30/12/2013
0.58
 80 0.59 0.59 0.58 0 0 0
27/12/2013
0.59
 0 0.59 0.59 0.59 0 0 0
26/12/2013
0.59
 0 0.59 0.59 0.59 0 0 0
25/12/2013
0.59
 1,200 0.61 0.61 0.59 0 0 0
24/12/2013
0.61
 10 0.57 0.61 0.61 0 0 0
23/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
20/12/2013
0.57
 10 0.57 0.57 0.57 0 0 0
19/12/2013
0.57
 7,400 0.57 0.57 0.57 0 4,100 -0.0
18/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
17/12/2013
0.57
 350 0.56 0.57 0.57 0 0 0
16/12/2013
0.56
 0 0.56 0.56 0.56 0 0 0
13/12/2013
0.56
 250 0.54 0.56 0.56 0 0 0
12/12/2013
0.54
 20 0.53 0.54 0.54 0 0 0
11/12/2013
0.53
 6,440 0.53 0.53 0.53 0 0 0
10/12/2013
0.53
 2,510 0.53 0.53 0.53 0 0 0
09/12/2013
0.53
 1,380 0.54 0.54 0.53 0 0 0
06/12/2013
0.54
 10,000 0.54 0.54 0.54 0 0 0
05/12/2013
0.54
 10,600 0.54 0.54 0.54 0 0 0
04/12/2013
0.54
 11,000 0.54 0.54 0.54 0 0 0
03/12/2013
0.54
 0 0.54 0.54 0.54 0 0 0
02/12/2013
0.54
 0 0.54 0.54 0.54 0 0 0
29/11/2013
0.54
 100 0.52 0.54 0.54 0 0 0
28/11/2013
0.52
 3,100 0.54 0.54 0.52 0 3,100 -0.0
27/11/2013
0.54
 560 0.52 0.54 0.54 0 0 0
26/11/2013
0.52
 7,000 0.54 0.54 0.52 0 7,000 -0.0
25/11/2013
0.54
 0 0.54 0.54 0.54 0 0 0
22/11/2013
0.54
 0 0.54 0.54 0.54 0 0 0
21/11/2013
0.54
 100 0.53 0.54 0.54 0 0 0
20/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
19/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
18/11/2013
0.53
 210 0.53 0.53 0.53 0 0 0
15/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
14/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
13/11/2013
0.53
 30 0.52 0.53 0.53 0 0 0
12/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
11/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
08/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/11/2013
0.52
 1,100 0.56 0.56 0.52 0 0 0
06/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
05/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
04/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
01/11/2013
0.56
 100 0.56 0.56 0.56 0 0 0
31/10/2013
0.56
 250 0.53 0.56 0.56 0 0 0
30/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
29/10/2013
0.53
 10 0.56 0.56 0.53 0 0 0
28/10/2013
0.56
 0 0.56 0.56 0.56 0 0 0
25/10/2013
0.56
 2,000 0.53 0.56 0.56 0 0 0
24/10/2013
0.53
 170 0.53 0.53 0.53 0 0 0
23/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
22/10/2013
0.53
 30 0.53 0.53 0.53 0 0 0
21/10/2013
0.53
 410 0.50 0.53 0.53 0 0 0
18/10/2013
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2013
0.50
 1,000 0.50 0.50 0.50 0 0 0
16/10/2013
0.50
 60 0.48 0.50 0.50 0 0 0
15/10/2013
0.48
 0 0.48 0.48 0.48 0 0 0
14/10/2013
0.48
 0 0.48 0.48 0.48 0 0 0
11/10/2013
0.48
 0 0.48 0.48 0.48 0 0 0
10/10/2013
0.48
 510 0.50 0.50 0.48 0 0 0
09/10/2013
0.50
 20 0.53 0.53 0.50 0 0 0
08/10/2013
0.53
 510 0.57 0.57 0.53 0 0 0
07/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
04/10/2013
0.57
 10 0.54 0.57 0.57 0 0 0
03/10/2013
0.54
 940 0.54 0.54 0.54 0 0 0
02/10/2013
0.54
 10 0.52 0.54 0.54 0 0 0
01/10/2013
0.52
 10 0.49 0.52 0.52 0 0 0
30/09/2013
0.49
 310 0.52 0.52 0.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |