CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.90
-0.25
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 2.76% 9,517,400 -349,500 -3.7
10.45
11.15
10.90
2 tháng
(2025-10-06) 		-1.15 -9.35% 31,601,400 -1,682,600 -17.8
9.85
12.30
10.90
3 tháng
(2025-09-08) 		-2.20 -16.48% 46,420,000 -2,021,800 -22.3
9.85
13.35
10.90
6 tháng
(2025-06-09) 		-3.40 -23.37% 230,576,400 -16,635,700 -251.0
9.85
17.60
10.90
12 tháng
(2024-12-10) 		-4.01 -26.45% 338,379,300 -12,335,715 -158.0
9.85
17.60
10.90
24 tháng
(2023-12-18) 		-0.04 -0.37% 538,359,700 -15,130,311 -204.1
9.85
17.60
10.90
36 tháng
(2022-12-21) 		0.85 8.24% 720,502,800 -11,441,768 -149.8
9.59
17.60
10.90
60 tháng
(2020-12-31) 		3.52 46.22% 1,092,533,030 -8,986,514 -49.3
7.26
20.83
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
05/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
04/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
03/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
02/07/2013
0.53
 50 0.52 0.53 0.53 50 0 0.0
01/07/2013
0.52
 760 0.52 0.52 0.52 760 0 0.0
28/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
27/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
26/06/2013
0.52
 2,000 0.52 0.52 0.52 0 0 0
25/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
21/06/2013
0.52
 210 0.49 0.52 0.52 0 0 0
20/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
19/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
18/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
17/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
14/06/2013
0.49
 40 0.52 0.52 0.49 0 0 0
13/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
12/06/2013
0.52
 140 0.52 0.52 0.52 0 0 0
11/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
10/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
06/06/2013
0.52
 3,000 0.49 0.52 0.52 0 0 0
05/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
04/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
03/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
31/05/2013
0.49
 370 0.50 0.50 0.49 0 0 0
30/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2013
0.50
 200 0.48 0.50 0.50 0 0 0
28/05/2013
0.48
 710 0.45 0.48 0.48 0 0 0
27/05/2013
0.45
 3,940 0.45 0.45 0.45 0 0 0
24/05/2013
0.45
 100 0.44 0.45 0.45 0 0 0
23/05/2013
0.44
 500 0.45 0.45 0.44 0 0 0
22/05/2013
0.45
 20 0.47 0.47 0.45 0 0 0
21/05/2013
0.47
 50 0.47 0.47 0.47 0 0 0
20/05/2013
0.47
 40 0.47 0.47 0.47 0 0 0
17/05/2013
0.47
 0 0.47 0.47 0.47 0 0 0
16/05/2013
0.47
 130 0.44 0.47 0.47 0 0 0
15/05/2013
0.44
 0 0.44 0.44 0.44 0 0 0
14/05/2013
0.44
 100 0.45 0.45 0.44 0 0 0
13/05/2013
0.45
 110 0.43 0.45 0.45 0 0 0
10/05/2013
0.43
 20 0.40 0.43 0.43 0 0 0
09/05/2013
0.40
 1,180 0.43 0.43 0.40 0 0 0
08/05/2013
0.43
 2,250 0.45 0.45 0.43 0 0 0
07/05/2013
0.45
 0 0.45 0.45 0.45 0 0 0
06/05/2013
0.45
 30 0.48 0.48 0.45 0 0 0
03/05/2013
0.48
 500 0.59 0.59 0.48 0 0 0
02/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
26/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
25/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
24/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
23/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
22/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
18/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
17/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
16/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
15/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
12/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
10/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
09/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
08/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
05/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
04/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
03/04/2013
0.59
 15,360 0.63 0.63 0.59 0 0 0
02/04/2013
0.63
 10 0.61 0.63 0.63 0 0 0
01/04/2013
0.61
 0 0.61 0.61 0.61 0 0 0
29/03/2013
0.61
 10 0.59 0.61 0.61 0 0 0
28/03/2013
0.59
 5,900 0.59 0.59 0.59 0 0 0
27/03/2013
0.59
 1,010 0.62 0.62 0.59 0 0 0
26/03/2013
0.62
 10 0.59 0.62 0.62 0 0 0
25/03/2013
0.59
 100 0.62 0.62 0.59 0 0 0
22/03/2013
0.62
 0 0.62 0.62 0.62 0 0 0
21/03/2013
0.62
 100 0.61 0.62 0.62 0 0 0
20/03/2013
0.61
 250 0.63 0.63 0.59 0 0 0
19/03/2013
0.63
 3,000 0.63 0.63 0.59 0 0 0
18/03/2013
0.63
 160 0.65 0.65 0.62 0 0 0
15/03/2013
0.65
 5,030 0.63 0.65 0.65 0 0 0
14/03/2013
0.63
 410 0.65 0.65 0.63 0 0 0
13/03/2013
0.65
 3,000 0.63 0.65 0.62 0 0 0
12/03/2013
0.63
 6,350 0.63 0.63 0.62 0 4,150 -0.0
11/03/2013
0.63
 80 0.62 0.63 0.63 0 0 0
08/03/2013
0.62
 8,340 0.58 0.62 0.58 0 0 0
07/03/2013
0.58
 9,830 0.58 0.62 0.58 0 0 0
06/03/2013
0.58
 11,300 0.58 0.58 0.58 0 2,060 -0.0
05/03/2013
0.58
 70,460 0.57 0.59 0.53 0 7,000 -0.0
04/03/2013
0.57
 1,450 0.54 0.57 0.53 0 0 0
01/03/2013
0.54
 50 0.54 0.54 0.54 0 50 -0.0
28/02/2013
0.54
 2,240 0.58 0.58 0.54 0 0 0
27/02/2013
0.58
 20,830 0.58 0.62 0.54 0 0 0
26/02/2013
0.58
 1,240 0.57 0.58 0.56 0 0 0
25/02/2013
0.57
 11,940 0.57 0.57 0.57 700 0 0.0
22/02/2013
0.57
 90 0.56 0.57 0.57 0 0 0
21/02/2013
0.56
 9,800 0.53 0.56 0.53 0 0 0
20/02/2013
0.53
 1,340 0.52 0.54 0.52 0 0 0
19/02/2013
0.52
 40 0.52 0.52 0.52 0 0 0
18/02/2013
0.52
 370 0.52 0.52 0.52 370 0 0.0
08/02/2013
0.52
 50 0.50 0.52 0.52 0 0 0
07/02/2013
0.50
 0 0.50 0.50 0.50 0 0 0
06/02/2013
0.50
 2,140 0.49 0.52 0.49 690 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |