CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.65
0.05
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.35 3.37% 10,506,900 352,300 3.8
10.40
11.40
10.60
2 tháng
(2025-12-01) 		0 0% 18,202,700 436,400 4.7
10.30
11.40
10.60
3 tháng
(2025-10-30) 		-0.55 -4.87% 28,854,500 -162,700 -1.8
10.30
11.40
10.60
6 tháng
(2025-08-01) 		-6.10 -36.20% 152,973,600 -14,255,400 -211.1
9.85
16.85
10.60
12 tháng
(2025-02-03) 		-4.97 -31.61% 328,762,500 -17,599,099 -251.7
9.85
17.60
10.60
24 tháng
(2024-02-15) 		-0.64 -5.62% 543,456,500 -14,677,849 -198.7
9.85
17.60
10.60
36 tháng
(2023-02-13) 		0.60 5.95% 724,110,700 -11,596,485 -154.6
9.68
17.60
10.60
60 tháng
(2021-02-23) 		2.74 34.19% 1,094,213,800 -9,702,804 -66.7
7.91
20.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
26/08/2013
0.54
 1,150 0.52 0.54 0.54 0 0 0
23/08/2013
0.52
 60 0.54 0.54 0.52 0 0 0
22/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
21/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
20/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
19/08/2013
0.54
 2,760 0.54 0.54 0.54 0 2,760 -0.0
16/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
15/08/2013
0.54
 770 0.54 0.54 0.54 0 0 0
14/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
13/08/2013
0.54
 4,450 0.54 0.54 0.54 4,000 400 0.0
12/08/2013
0.54
 940 0.52 0.54 0.54 0 290 -0.0
09/08/2013
0.52
 100 0.52 0.52 0.52 0 0 0
08/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
06/08/2013
0.52
 1,000 0.52 0.52 0.52 1,000 1,000 0
05/08/2013
0.52
 10 0.49 0.52 0.52 0 0 0
02/08/2013
0.49
 0 0.49 0.49 0.49 0 0 0
01/08/2013
0.49
 0 0.49 0.49 0.49 0 0 0
31/07/2013
0.49
 0 0.49 0.49 0.49 0 0 0
30/07/2013
0.49
 0 0.49 0.49 0.49 0 0 0
29/07/2013
0.49
 10 0.48 0.49 0.49 0 0 0
26/07/2013
0.48
 0 0.48 0.48 0.48 0 0 0
25/07/2013
0.48
 0 0.48 0.48 0.48 0 0 0
24/07/2013
0.48
 10 0.50 0.50 0.48 0 0 0
23/07/2013
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2013
0.50
 190 0.48 0.50 0.50 190 0 0.0
19/07/2013
0.48
 270 0.50 0.50 0.48 0 0 0
18/07/2013
0.50
 0 0.50 0.50 0.50 0 0 0
17/07/2013
0.50
 0 0.50 0.50 0.50 0 0 0
16/07/2013
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2013
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2013
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2013
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2013
0.50
 10 0.53 0.53 0.50 0 0 0
09/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
08/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
05/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
04/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
03/07/2013
0.53
 0 0.53 0.53 0.53 0 0 0
02/07/2013
0.53
 50 0.52 0.53 0.53 50 0 0.0
01/07/2013
0.52
 760 0.52 0.52 0.52 760 0 0.0
28/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
27/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
26/06/2013
0.52
 2,000 0.52 0.52 0.52 0 0 0
25/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
21/06/2013
0.52
 210 0.49 0.52 0.52 0 0 0
20/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
19/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
18/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
17/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
14/06/2013
0.49
 40 0.52 0.52 0.49 0 0 0
13/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
12/06/2013
0.52
 140 0.52 0.52 0.52 0 0 0
11/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
10/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
06/06/2013
0.52
 3,000 0.49 0.52 0.52 0 0 0
05/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
04/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
03/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
31/05/2013
0.49
 370 0.50 0.50 0.49 0 0 0
30/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2013
0.50
 200 0.48 0.50 0.50 0 0 0
28/05/2013
0.48
 710 0.45 0.48 0.48 0 0 0
27/05/2013
0.45
 3,940 0.45 0.45 0.45 0 0 0
24/05/2013
0.45
 100 0.44 0.45 0.45 0 0 0
23/05/2013
0.44
 500 0.45 0.45 0.44 0 0 0
22/05/2013
0.45
 20 0.47 0.47 0.45 0 0 0
21/05/2013
0.47
 50 0.47 0.47 0.47 0 0 0
20/05/2013
0.47
 40 0.47 0.47 0.47 0 0 0
17/05/2013
0.47
 0 0.47 0.47 0.47 0 0 0
16/05/2013
0.47
 130 0.44 0.47 0.47 0 0 0
15/05/2013
0.44
 0 0.44 0.44 0.44 0 0 0
14/05/2013
0.44
 100 0.45 0.45 0.44 0 0 0
13/05/2013
0.45
 110 0.43 0.45 0.45 0 0 0
10/05/2013
0.43
 20 0.40 0.43 0.43 0 0 0
09/05/2013
0.40
 1,180 0.43 0.43 0.40 0 0 0
08/05/2013
0.43
 2,250 0.45 0.45 0.43 0 0 0
07/05/2013
0.45
 0 0.45 0.45 0.45 0 0 0
06/05/2013
0.45
 30 0.48 0.48 0.45 0 0 0
03/05/2013
0.48
 500 0.59 0.59 0.48 0 0 0
02/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
26/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
25/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
24/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
23/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
22/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
18/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
17/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
16/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
15/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
12/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
10/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
09/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
08/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
05/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
04/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |