CTCP Dệt may Huế (hdm)

35.10
-0.40
(-1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1 -2.74% 17,500 1,000 0
34.80
36.50
35.10
2 tháng
(2026-04-20) 		-1.70 -4.57% 33,100 1,000 0
34.80
37.20
35.10
3 tháng
(2026-03-23) 		-2 -5.33% 64,600 -300 0
34.80
38.50
35.10
6 tháng
(2025-12-22) 		-1.02 -2.79% 191,700 1,000 0.0
34.80
41.40
35.10
12 tháng
(2025-06-24) 		4.55 14.72% 928,700 -3,200 -0.1
30.75
41.40
35.10
24 tháng
(2024-07-01) 		7.51 26.83% 2,913,709 2,800 0.0
27.99
41.40
35.10
36 tháng
(2023-07-05) 		16.60 87.80% 6,785,093 3,720 0.1
18.67
41.40
35.10
60 tháng
(2021-07-15) 		29.74 515.85% 11,088,317 3,020 0.0
5.76
41.40
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2014
2.84
 2,064 2.81 2.84 2.83 0 0 0
06/01/2014
2.81
 0 2.81 2.81 2.81 0 0 0
03/01/2014
2.81
 28,460 2.81 2.87 2.81 0 0 0
02/01/2014
2.81
 200 2.91 3.19 2.81 0 0 0
31/12/2013
2.91
 0 2.91 2.91 2.91 0 0 0
30/12/2013
2.91
 3,566 2.91 2.91 2.91 0 0 0
27/12/2013
2.91
 702 2.91 2.91 2.86 0 0 0
26/12/2013
2.91
 90 2.91 2.91 2.91 0 0 0
25/12/2013
2.91
 200 2.86 2.91 2.75 0 0 0
24/12/2013
2.86
 8,866 2.81 2.86 2.78 0 0 0
23/12/2013
2.81
 582 3.10 3.30 2.81 0 0 0
20/12/2013
3.10
 0 3.10 3.10 3.10 0 0 0
19/12/2013
3.10
 5,066 2.67 3.10 2.59 0 0 0
18/12/2013
2.67
 1,900 2.61 2.86 2.35 0 0 0
17/12/2013
2.61
 332 2.57 2.61 2.61 0 0 0
16/12/2013
2.57
 7,165 2.57 2.75 2.57 0 0 0
13/12/2013
2.57
 2,347 2.57 2.81 2.57 0 0 0
12/12/2013
2.57
 1,166 2.68 2.68 2.42 0 0 0
11/12/2013
2.68
 464 2.53 2.68 2.68 0 0 0
10/12/2013
2.53
 629 2.58 2.58 2.53 0 0 0
09/12/2013
2.58
 6,787 2.58 2.58 2.58 0 0 0
06/12/2013
2.58
 1,400 2.75 2.75 2.49 0 0 0
05/12/2013
2.75
 100 2.75 2.75 2.75 0 0 0
04/12/2013
2.75
 700 2.76 2.76 2.74 0 0 0
03/12/2013
2.76
 100 2.53 2.76 2.76 0 0 0
02/12/2013
2.53
 0 2.53 2.53 2.53 0 0 0
29/11/2013
2.53
 414 2.53 2.53 2.53 0 0 0
28/11/2013
2.53
 0 2.53 2.53 2.53 0 0 0
27/11/2013
2.53
 0 2.53 2.53 2.53 0 0 0
26/11/2013
2.53
 400 2.58 2.58 2.53 0 0 0
25/11/2013
2.58
 1,700 2.58 2.58 2.58 0 0 0
22/11/2013
2.58
 400 2.58 2.58 2.53 0 0 0
21/11/2013
2.58
 0 2.58 2.58 2.58 0 0 0
20/11/2013
2.58
 1,933 2.58 2.58 2.56 0 0 0
19/11/2013
2.58
 864 2.54 2.58 2.55 0 0 0
18/11/2013
2.54
 6,079 2.69 2.69 2.53 0 0 0
15/11/2013
2.69
 7,100 2.69 2.75 2.46 0 0 0
14/11/2013
2.69
 0 2.69 2.69 2.69 0 0 0
13/11/2013
2.69
 0 2.69 2.69 2.69 0 0 0
12/11/2013
2.69
 100 2.47 2.69 2.69 0 0 0
11/11/2013
2.47
 5,100 2.58 2.58 2.47 0 0 0
08/11/2013
2.58
 100 2.74 2.74 2.58 0 0 0
07/11/2013
2.74
 12,400 2.54 2.75 2.53 0 0 0
06/11/2013
2.54
 12,100 2.31 2.54 2.31 0 0 0
05/11/2013
2.31
 200 2.14 2.31 2.31 0 0 0
04/11/2013
2.14
 1,399 1.97 2.14 2.14 0 0 0
01/11/2013
1.97
 1,016 1.94 1.97 1.96 0 0 0
31/10/2013
1.94
 200 2.10 2.10 1.94 0 0 0
30/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
29/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
28/10/2013
2.10
 100 2.29 2.29 2.10 0 0 0
25/10/2013
2.29
 248 2.29 2.29 2.29 0 0 0
24/10/2013
2.29
 100 2.17 2.29 2.29 0 0 0
23/10/2013
2.17
 2,733 2.13 2.20 2.12 0 0 0
22/10/2013
2.13
 3,299 2.30 2.30 2.09 0 0 0
21/10/2013
2.30
 1,165 2.09 2.30 2.30 0 0 0
18/10/2013
2.09
 300 2.27 2.27 2.09 0 0 0
17/10/2013
2.27
 6,700 2.31 2.31 2.27 0 0 0
16/10/2013
2.31
 2,100 2.31 2.54 2.31 0 0 0
15/10/2013
2.31
 100 2.16 2.31 2.31 0 0 0
14/10/2013
2.16
 1,499 1.97 2.16 2.09 0 0 0
11/10/2013
1.97
 1,066 1.91 1.97 1.97 0 0 0
10/10/2013
1.91
 948 1.90 2.03 1.88 0 0 0
09/10/2013
1.90
 200 1.94 1.94 1.90 0 0 0
08/10/2013
1.94
 182 1.94 1.94 1.94 0 0 0
07/10/2013
1.94
 998 1.96 1.96 1.94 0 0 0
04/10/2013
1.96
 1,833 1.94 1.98 1.94 0 0 0
03/10/2013
1.94
 332 1.91 1.94 1.94 0 0 0
02/10/2013
1.91
 1,745 1.88 2.07 1.79 0 0 0
01/10/2013
1.88
 400 1.72 1.88 1.88 0 0 0
30/09/2013
1.72
 350 1.81 1.81 1.72 0 0 0
27/09/2013
1.81
 1,300 1.81 1.81 1.81 0 0 0
26/09/2013
1.81
 100 1.99 1.99 1.81 0 0 0
25/09/2013
1.99
 1,966 2.00 2.00 1.99 0 0 0
24/09/2013
2.00
 250 1.98 2.00 2.00 0 0 0
23/09/2013
1.98
 1,428 1.98 1.98 1.98 0 0 0
20/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
19/09/2013
1.98
 500 1.98 1.98 1.98 0 0 0
18/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
17/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
16/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
13/09/2013
1.98
 100 1.80 1.98 1.98 0 0 0
12/09/2013
1.80
 100 1.94 1.94 1.80 0 0 0
11/09/2013
1.94
 500 1.94 1.94 1.94 0 0 0
10/09/2013
1.94
 100 1.99 1.99 1.94 0 0 0
09/09/2013
1.99
 100 2.14 2.14 1.99 0 0 0
06/09/2013
2.14
 2,000 2.12 2.16 2.12 0 0 0
05/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
04/09/2013
2.12
 166 2.12 2.12 2.12 0 0 0
03/09/2013
2.12
 498 2.21 2.21 2.12 0 0 0
30/08/2013
2.21
 2,400 2.11 2.22 2.21 0 0 0
29/08/2013
2.11
 300 2.11 2.11 2.11 0 0 0
28/08/2013
2.11
 2,000 2.11 2.11 2.11 0 0 0
27/08/2013
2.11
 12,432 2.11 2.11 2.07 0 0 0
26/08/2013
2.11
 4,600 2.14 2.25 2.05 0 0 0
23/08/2013
2.14
 0 2.14 2.14 2.14 0 0 0
22/08/2013
2.14
 100 2.27 2.27 2.14 0 0 0
21/08/2013
2.27
 0 2.27 2.27 2.27 0 0 0
20/08/2013
2.27
 500 2.09 2.30 2.11 0 0 0
19/08/2013
2.09
 0 2.09 2.09 2.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |