CTCP Dệt may Huế (hdm)

39.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.20 3.17% 44,000 0 0
36
41.40
39.10
2 tháng
(2026-01-19) 		2 5.39% 94,600 -200 -0.0
36
41.40
39.10
3 tháng
(2025-12-18) 		2.58 7.07% 129,700 1,300 0.0
35.30
41.40
39.10
6 tháng
(2025-09-19) 		3.06 8.49% 336,200 -1,700 -0.1
34.79
41.40
39.10
12 tháng
(2025-03-24) 		4.69 13.65% 1,276,600 300 -0.0
28.35
41.40
39.10
24 tháng
(2024-03-28) 		12.95 49.52% 3,452,019 4,500 0.1
25.54
41.40
39.10
36 tháng
(2023-04-03) 		21.95 127.99% 8,858,699 4,520 0.1
16.51
41.40
39.10
60 tháng
(2021-04-13) 		33.13 554.86% 11,061,574 3,320 0.0
5.70
41.40
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2013
1.94
 998 1.96 1.96 1.94 0 0 0
04/10/2013
1.96
 1,833 1.94 1.98 1.94 0 0 0
03/10/2013
1.94
 332 1.91 1.94 1.94 0 0 0
02/10/2013
1.91
 1,745 1.88 2.07 1.79 0 0 0
01/10/2013
1.88
 400 1.72 1.88 1.88 0 0 0
30/09/2013
1.72
 350 1.81 1.81 1.72 0 0 0
27/09/2013
1.81
 1,300 1.81 1.81 1.81 0 0 0
26/09/2013
1.81
 100 1.99 1.99 1.81 0 0 0
25/09/2013
1.99
 1,966 2.00 2.00 1.99 0 0 0
24/09/2013
2.00
 250 1.98 2.00 2.00 0 0 0
23/09/2013
1.98
 1,428 1.98 1.98 1.98 0 0 0
20/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
19/09/2013
1.98
 500 1.98 1.98 1.98 0 0 0
18/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
17/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
16/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
13/09/2013
1.98
 100 1.80 1.98 1.98 0 0 0
12/09/2013
1.80
 100 1.94 1.94 1.80 0 0 0
11/09/2013
1.94
 500 1.94 1.94 1.94 0 0 0
10/09/2013
1.94
 100 1.99 1.99 1.94 0 0 0
09/09/2013
1.99
 100 2.14 2.14 1.99 0 0 0
06/09/2013
2.14
 2,000 2.12 2.16 2.12 0 0 0
05/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
04/09/2013
2.12
 166 2.12 2.12 2.12 0 0 0
03/09/2013
2.12
 498 2.21 2.21 2.12 0 0 0
30/08/2013
2.21
 2,400 2.11 2.22 2.21 0 0 0
29/08/2013
2.11
 300 2.11 2.11 2.11 0 0 0
28/08/2013
2.11
 2,000 2.11 2.11 2.11 0 0 0
27/08/2013
2.11
 12,432 2.11 2.11 2.07 0 0 0
26/08/2013
2.11
 4,600 2.14 2.25 2.05 0 0 0
23/08/2013
2.14
 0 2.14 2.14 2.14 0 0 0
22/08/2013
2.14
 100 2.27 2.27 2.14 0 0 0
21/08/2013
2.27
 0 2.27 2.27 2.27 0 0 0
20/08/2013
2.27
 500 2.09 2.30 2.11 0 0 0
19/08/2013
2.09
 0 2.09 2.09 2.09 0 0 0
16/08/2013
2.09
 100 1.90 2.09 2.09 0 0 0
15/08/2013
1.90
 316 1.79 1.97 1.83 0 0 0
14/08/2013
1.79
 0 1.79 1.79 1.79 0 0 0
13/08/2013
1.79
 1,131 1.83 2.00 1.76 0 0 0
12/08/2013
1.83
 782 1.66 1.83 1.83 0 0 0
09/08/2013
1.66
 0 1.66 1.66 1.66 0 0 0
08/08/2013
1.66
 0 1.70 1.66 1.66 0 0 0
07/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2013
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2013
1.70
 0 1.58 1.70 1.70 0 0 0
01/08/2013
1.58
 0 1.58 1.58 1.58 0 0 0
31/07/2013
1.58
 0 1.75 1.58 1.58 0 0 0
30/07/2013
1.75
 0 1.75 1.75 1.75 0 0 0
29/07/2013
1.75
 100 1.59 1.75 1.75 0 0 0
26/07/2013
1.59
 0 1.59 1.59 1.59 0 0 0
25/07/2013
1.59
 1,800 1.69 1.69 1.59 0 0 0
24/07/2013
1.69
 0 1.69 1.69 1.69 0 0 0
23/07/2013
1.69
 0 1.69 1.69 1.69 0 0 0
22/07/2013
1.69
 0 1.69 1.69 1.69 0 0 0
19/07/2013
1.69
 0 1.69 1.69 1.69 0 0 0
18/07/2013
1.69
 300 1.69 1.69 1.69 0 0 0
17/07/2013
1.69
 0 1.69 1.69 1.69 0 0 0
16/07/2013
1.69
 0 1.69 1.69 1.69 0 0 0
15/07/2013
1.69
 300 1.54 1.69 1.69 0 0 0
12/07/2013
1.54
 2,100 1.70 1.70 1.54 0 0 0
11/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
10/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
09/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
08/07/2013
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2013
1.70
 100 1.57 1.70 1.70 0 0 0
04/07/2013
1.57
 0 1.57 1.57 1.57 0 0 0
03/07/2013
1.57
 0 1.57 1.57 1.57 0 0 0
02/07/2013
1.57
 5,000 1.56 1.57 1.57 0 0 0
01/07/2013
1.56
 2,100 1.54 1.56 1.56 0 0 0
28/06/2013
1.54
 0 1.54 1.54 1.54 0 0 0
27/06/2013
1.54
 8,900 1.58 1.58 1.48 0 0 0
26/06/2013
1.58
 0 1.58 1.58 1.58 0 0 0
25/06/2013
1.58
 800 1.75 1.75 1.58 0 0 0
24/06/2013
1.75
 0 1.75 1.75 1.75 0 0 0
21/06/2013
1.75
 0 1.75 1.75 1.75 0 0 0
20/06/2013
1.75
 0 1.75 1.75 1.75 0 0 0
19/06/2013
1.75
 0 1.75 1.75 1.75 0 0 0
18/06/2013
1.75
 0 1.75 1.75 1.75 0 0 0
17/06/2013
1.75
 0 1.75 1.75 1.75 0 0 0
14/06/2013
1.75
 0 1.75 1.75 1.75 0 0 0
13/06/2013
1.75
 0 1.75 1.75 1.75 0 0 0
12/06/2013
1.75
 0 1.75 1.75 1.75 0 0 0
11/06/2013
1.75
 0 1.75 1.75 1.75 0 0 0
10/06/2013
1.75
 100 1.59 1.75 1.75 0 0 0
07/06/2013
1.59
 0 1.59 1.59 1.59 0 0 0
06/06/2013
1.59
 0 1.59 1.59 1.59 0 0 0
05/06/2013
1.59
 300 1.76 1.76 1.59 0 0 0
04/06/2013
1.76
 0 1.76 1.76 1.76 0 0 0
03/06/2013
1.76
 0 1.76 1.76 1.76 0 0 0
31/05/2013
1.76
 0 1.70 1.76 1.76 0 0 0
30/05/2013
1.70
 1,900 1.81 1.81 1.70 0 0 0
29/05/2013
1.81
 400 1.81 1.81 1.81 0 0 0
28/05/2013
1.81
 0 1.81 1.81 1.81 0 0 0
27/05/2013
1.81
 0 1.81 1.81 1.81 0 0 0
24/05/2013
1.81
 0 1.81 1.81 1.81 0 0 0
23/05/2013
1.81
 100 1.66 1.81 1.81 0 0 0
22/05/2013
1.66
 0 1.66 1.66 1.66 0 0 0
21/05/2013
1.66
 1,300 1.65 1.66 1.66 0 0 0
20/05/2013
1.65
 0 1.65 1.65 1.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |