CTCP Thương mại Hóc Môn (htc)

40.10
3.60
(9.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -0.50% 40,200 0 0
30.20
40.30
40.10
2 tháng
(2026-03-02) 		5.90 17.25% 59,200 0 0
30.20
49.60
40.10
3 tháng
(2026-02-02) 		1.50 3.89% 232,600 0 0
30.20
49.60
40.10
6 tháng
(2025-11-03) 		15.50 63.01% 293,900 0 0
24.60
49.60
40.10
12 tháng
(2025-05-06) 		9.20 29.76% 308,500 0 0
24.50
49.60
40.10
24 tháng
(2024-05-13) 		22.81 131.96% 371,263 0 0
17.29
49.60
40.10
36 tháng
(2023-05-17) 		22.37 126.21% 726,602 -216,000 -4.5
15.48
49.60
40.10
60 tháng
(2021-05-27) 		23.78 145.70% 2,639,322 -216,000 -4.5
11.42
49.60
40.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2013
3.69
 0 3.78 3.69 3.69 0 0 0
21/11/2013
3.78
 100 3.45 3.78 3.78 0 0 0
20/11/2013
3.45
 1,200 3.43 3.45 3.45 0 0 0
19/11/2013
3.43
 100 3.43 3.43 3.43 0 0 0
18/11/2013
3.43
 100 3.46 3.46 3.43 0 0 0
15/11/2013
3.46
 15,100 3.83 3.83 3.46 0 0 0
14/11/2013
3.83
 300 4.04 4.43 3.83 0 0 0
13/11/2013
4.04
 100 3.67 4.04 4.04 0 0 0
12/11/2013
3.67
 100 3.34 3.67 3.67 0 0 0
11/11/2013
3.34
 10,000 3.32 3.34 3.34 0 0 0
08/11/2013
3.32
 300 3.36 3.36 3.32 0 0 0
07/11/2013
3.36
 13,800 3.38 3.39 3.36 0 0 0
06/11/2013
3.38
 10,000 3.38 3.38 3.38 0 0 0
05/11/2013
3.38
 700 3.38 3.38 3.34 0 0 0
04/11/2013
3.38
 0 3.38 3.38 3.38 0 0 0
01/11/2013
3.38
 1,000 3.34 3.38 3.38 0 0 0
31/10/2013
3.34
 7,500 3.34 3.34 3.32 2,500 0 0.0
30/10/2013
3.34
 0 3.34 3.34 3.34 0 0 0
29/10/2013
3.34
 2,500 3.34 3.34 3.34 0 0 0
28/10/2013
3.34
 2,000 3.32 3.34 3.34 0 0 0
25/10/2013
3.32
 0 3.32 3.32 3.32 0 0 0
24/10/2013
3.32
 200 3.34 3.34 3.32 200 0 0.0
23/10/2013
3.34
 1,000 3.34 3.34 3.34 0 0 0
22/10/2013
3.34
 0 3.34 3.34 3.34 0 0 0
21/10/2013
3.34
 300 3.34 3.34 3.34 0 0 0
18/10/2013
3.34
 300 3.34 3.34 3.34 0 0 0
17/10/2013
3.34
 2,700 3.29 3.34 3.34 0 0 0
16/10/2013
3.29
 100 3.29 3.29 3.29 0 0 0
15/10/2013
3.29
 0 3.29 3.29 3.29 0 0 0
14/10/2013
3.29
 0 3.29 3.29 3.29 0 0 0
11/10/2013
3.29
 0 3.29 3.29 3.29 0 0 0
10/10/2013
3.29
 5,000 3.29 3.31 3.29 4,000 0 0.1
09/10/2013
3.29
 2,000 3.29 3.29 3.29 2,000 0 0.0
08/10/2013
3.29
 11,000 3.24 3.29 3.25 0 0 0
07/10/2013
3.24
 0 3.24 3.24 3.24 0 0 0
04/10/2013
3.24
 0 3.24 3.24 3.24 0 0 0
03/10/2013
3.24
 1,000 3.24 3.24 3.24 0 0 0
02/10/2013
3.24
 0 3.24 3.24 3.24 0 0 0
01/10/2013
3.24
 0 3.24 3.24 3.24 0 0 0
30/09/2013
3.24
 1,000 3.24 3.24 3.24 0 0 0
27/09/2013
3.24
 0 3.24 3.24 3.24 0 0 0
26/09/2013
3.24
 0 3.24 3.24 3.24 0 0 0
25/09/2013
3.24
 2,500 3.32 3.32 3.24 0 0 0
24/09/2013
3.32
 0 3.32 3.32 3.32 0 0 0
23/09/2013
3.32
 0 3.32 3.32 3.32 0 0 0
20/09/2013
3.32
 0 3.32 3.32 3.32 0 0 0
19/09/2013
3.32
 0 3.32 3.32 3.32 0 0 0
18/09/2013
3.32
 0 3.32 3.32 3.32 0 0 0
17/09/2013
3.32
 0 3.32 3.32 3.32 0 0 0
16/09/2013
3.32
 0 3.32 3.32 3.32 0 0 0
13/09/2013
3.32
 0 3.32 3.32 3.32 0 0 0
12/09/2013
3.32
 0 3.32 3.32 3.32 0 0 0
11/09/2013
3.32
 0 3.32 3.32 3.32 0 0 0
10/09/2013
3.32
 0 3.32 3.32 3.32 0 0 0
09/09/2013
3.32
 3,600 3.36 3.36 3.32 0 0 0
06/09/2013
3.36
 0 3.36 3.36 3.36 0 0 0
05/09/2013
3.36
 0 3.36 3.36 3.36 0 0 0
04/09/2013
3.36
 3,000 3.32 3.36 3.36 0 0 0
03/09/2013
3.32
 0 3.32 3.32 3.32 0 0 0
30/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
29/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
28/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
27/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
26/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
23/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
22/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
21/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
20/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
19/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
16/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
15/08/2013
3.32
 400 3.32 3.32 3.32 0 0 0
14/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
13/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
12/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
09/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
08/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
07/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
06/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
05/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
02/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
01/08/2013
3.32
 0 3.32 3.32 3.32 0 0 0
31/07/2013
3.32
 0 3.32 3.32 3.32 0 0 0
30/07/2013
3.32
 0 3.32 3.32 3.32 0 0 0
29/07/2013
3.32
 0 3.32 3.32 3.32 0 0 0
26/07/2013
3.32
 0 3.32 3.32 3.32 0 0 0
25/07/2013
3.32
 0 3.32 3.32 3.32 0 0 0
24/07/2013
3.32
 0 3.32 3.32 3.32 0 0 0
23/07/2013
3.32
 0 3.32 3.32 3.32 0 0 0
22/07/2013
3.32
 0 3.32 3.32 3.32 0 0 0
19/07/2013
3.32
 0 3.32 3.32 3.32 0 0 0
18/07/2013
3.32
 10,000 3.43 3.43 3.32 0 0 0
17/07/2013
3.43
 200 3.43 3.43 3.43 0 0 0
16/07/2013
3.43
 0 3.43 3.43 3.43 0 0 0
15/07/2013
3.43
 0 3.43 3.43 3.43 0 0 0
12/07/2013
3.43
 500 3.32 3.43 3.43 0 0 0
11/07/2013
3.32
 21,000 3.32 3.32 3.32 0 0 0
10/07/2013
3.32
 300 3.50 3.50 3.32 0 0 0
09/07/2013
3.50
 0 3.50 3.50 3.50 0 0 0
08/07/2013
3.50
 0 3.50 3.50 3.50 0 0 0
05/07/2013
3.50
 0 3.50 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |