CTCP KASATI (kst)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 6.06% 6,700 0 0
13.20
14
14
2 tháng
(2025-11-28) 		1 7.69% 40,900 -600 -0.0
13
16.40
14
3 tháng
(2025-10-29) 		1 7.69% 45,000 -600 -0.0
12.80
16.40
14
6 tháng
(2025-07-31) 		2.68 23.70% 95,300 -1,000 -0.0
10.30
16.40
14
12 tháng
(2025-02-03) 		1.76 14.40% 166,200 -4,400 -0.1
10.30
16.40
14
24 tháng
(2024-02-07) 		2.96 26.84% 287,846 -1,800 -0.0
9.66
16.40
14
36 tháng
(2023-02-13) 		2.60 22.80% 377,150 -20,500 -0.2
9.66
16.40
14
60 tháng
(2021-02-22) 		7.05 101.38% 773,908 -29,800 -0.4
6.63
16.40
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
27/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
26/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
23/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
22/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
21/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
20/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
19/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
16/08/2013
0.69
 200 0.75 0.75 0.69 0 0 0
15/08/2013
0.75
 200 0.81 0.81 0.75 0 0 0
14/08/2013
0.81
 200 0.89 0.89 0.81 0 0 0
13/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
12/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
09/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
08/08/2013
0.89
 100 0.96 0.96 0.89 0 0 0
07/08/2013
0.96
 100 1.06 1.06 0.96 0 0 0
06/08/2013
1.06
 0 1.06 1.06 1.06 0 0 0
05/08/2013
1.06
 300 1.00 1.06 1.06 0 0 0
02/08/2013
1.00
 0 1.00 1.00 1.00 0 0 0
01/08/2013
1.00
 0 1.00 1.00 1.00 0 0 0
31/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
30/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
29/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
26/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
25/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
24/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
23/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
22/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
19/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
18/07/2013
1.00
 100 0.92 1.00 1.00 0 0 0
17/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
16/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
15/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
12/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
11/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
10/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
09/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
08/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
05/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
04/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
03/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
02/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
01/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
28/06/2013
0.92
 0 0.92 0.92 0.92 0 0 0
27/06/2013
0.92
 100 0.85 0.92 0.92 0 0 0
26/06/2013: Cổ tức tiền mặt tỉ lệ: 8%
26/06/2013
0.85
 100 0.78 0.85 0.85 0 0 0
25/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
24/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
21/06/2013
0.78
 100 0.80 0.80 0.78 100 0 0.0
20/06/2013
0.80
 100 0.78 0.80 0.80 100 0 0.0
19/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
18/06/2013
0.78
 100 0.78 0.78 0.78 0 0 0
17/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
14/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
13/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
12/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
11/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
10/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
07/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
06/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
05/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
04/06/2013
0.78
 100 0.72 0.78 0.78 0 0 0
03/06/2013
0.72
 100 0.79 0.79 0.72 0 0 0
31/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
30/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
29/05/2013
0.79
 1,100 0.73 0.79 0.79 300 0 0.0
28/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
27/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
24/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
23/05/2013
0.73
 100 0.75 0.75 0.73 0 0 0
22/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
21/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/05/2013
0.75
 400 0.79 0.86 0.75 0 0 0
16/05/2013
0.79
 100 0.73 0.79 0.79 0 0 0
15/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
14/05/2013
0.73
 6,000 0.67 0.73 0.73 5,500 0 0.0
13/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
10/05/2013
0.67
 200 0.73 0.79 0.67 0 0 0
09/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
08/05/2013
0.73
 100 0.72 0.73 0.73 100 0 0.0
07/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
06/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
03/05/2013
0.72
 5,800 0.72 0.72 0.72 5,800 0 0.0
02/05/2013
0.72
 100 0.65 0.72 0.72 0 0 0
26/04/2013
0.65
 0 0.65 0.65 0.65 0 0 0
25/04/2013
0.65
 200 0.64 0.65 0.65 200 0 0.0
24/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
23/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
22/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
18/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
17/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
16/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
15/04/2013
0.64
 100 0.70 0.70 0.64 0 0 0
12/04/2013
0.70
 100 0.78 0.78 0.70 0 0 0
11/04/2013
0.78
 100 0.86 0.86 0.78 0 0 0
10/04/2013
0.86
 0 0.86 0.86 0.86 0 0 0
09/04/2013
0.86
 0 0.86 0.86 0.86 0 0 0
08/04/2013
0.86
 0 0.86 0.86 0.86 0 0 0
05/04/2013
0.86
 100 0.91 0.91 0.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |