CTCP KASATI (kst)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.75% 7,900 0 0
12.50
13.50
13.50
2 tháng
(2026-01-16) 		-0.50 -3.57% 12,700 0 0
12.50
14
13.50
3 tháng
(2025-12-17) 		-0.70 -4.93% 21,700 0 0
12.50
14.20
13.50
6 tháng
(2025-09-18) 		0.40 3.05% 87,300 -800 -0.0
12.50
16.40
13.50
12 tháng
(2025-03-24) 		1.54 12.86% 161,600 -3,100 -0.0
10.30
16.40
13.50
24 tháng
(2024-03-27) 		2.02 17.64% 295,456 -1,800 -0.0
9.66
16.40
13.50
36 tháng
(2023-04-03) 		2.18 19.26% 384,346 -20,400 -0.2
9.66
16.40
13.50
60 tháng
(2021-04-12) 		5.83 76.12% 779,708 -30,400 -0.4
6.63
16.40
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
09/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
08/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
07/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
04/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
03/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
02/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
01/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
30/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
27/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
26/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
25/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
24/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
23/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
20/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
19/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
18/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
17/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
16/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
13/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
12/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
11/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
10/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
09/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
06/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
05/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
04/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
03/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
30/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
29/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
28/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
27/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
26/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
23/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
22/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
21/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
20/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
19/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
16/08/2013
0.69
 200 0.75 0.75 0.69 0 0 0
15/08/2013
0.75
 200 0.81 0.81 0.75 0 0 0
14/08/2013
0.81
 200 0.89 0.89 0.81 0 0 0
13/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
12/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
09/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
08/08/2013
0.89
 100 0.96 0.96 0.89 0 0 0
07/08/2013
0.96
 100 1.06 1.06 0.96 0 0 0
06/08/2013
1.06
 0 1.06 1.06 1.06 0 0 0
05/08/2013
1.06
 300 1.00 1.06 1.06 0 0 0
02/08/2013
1.00
 0 1.00 1.00 1.00 0 0 0
01/08/2013
1.00
 0 1.00 1.00 1.00 0 0 0
31/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
30/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
29/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
26/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
25/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
24/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
23/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
22/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
19/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
18/07/2013
1.00
 100 0.92 1.00 1.00 0 0 0
17/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
16/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
15/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
12/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
11/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
10/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
09/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
08/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
05/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
04/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
03/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
02/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
01/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
28/06/2013
0.92
 0 0.92 0.92 0.92 0 0 0
27/06/2013
0.92
 100 0.85 0.92 0.92 0 0 0
26/06/2013: Cổ tức tiền mặt tỉ lệ: 8%
26/06/2013
0.85
 100 0.78 0.85 0.85 0 0 0
25/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
24/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
21/06/2013
0.78
 100 0.80 0.80 0.78 100 0 0.0
20/06/2013
0.80
 100 0.78 0.80 0.80 100 0 0.0
19/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
18/06/2013
0.78
 100 0.78 0.78 0.78 0 0 0
17/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
14/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
13/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
12/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
11/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
10/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
07/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
06/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
05/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
04/06/2013
0.78
 100 0.72 0.78 0.78 0 0 0
03/06/2013
0.72
 100 0.79 0.79 0.72 0 0 0
31/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
30/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
29/05/2013
0.79
 1,100 0.73 0.79 0.79 300 0 0.0
28/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
27/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
24/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
23/05/2013
0.73
 100 0.75 0.75 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |