CTCP KASATI (kst)

15.70
1.40
(9.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 5,500 0 0
12.80
14.30
14.30
2 tháng
(2025-10-06) 		0.20 1.56% 7,600 -200 -0.0
12.80
14.30
14.30
3 tháng
(2025-09-05) 		0.39 3.13% 38,100 -300 -0.0
10.30
14.30
14.30
6 tháng
(2025-06-09) 		0.58 4.65% 84,600 -2,500 -0.0
10.30
14.30
14.30
12 tháng
(2024-12-09) 		1.59 13.94% 143,900 -3,800 -0.0
10.30
14.30
14.30
24 tháng
(2023-12-15) 		2.93 29.05% 264,980 1,800 0.0
9.66
14.30
14.30
36 tháng
(2022-12-20) 		2.49 23.68% 341,001 -19,900 -0.2
9.66
14.30
14.30
60 tháng
(2020-12-30) 		6.58 102.58% 737,509 -28,700 -0.4
6.42
15.73
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
08/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
05/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
04/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
03/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
02/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
01/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
28/06/2013
0.92
 0 0.92 0.92 0.92 0 0 0
27/06/2013
0.92
 100 0.85 0.92 0.92 0 0 0
26/06/2013: Cổ tức tiền mặt tỉ lệ: 8%
26/06/2013
0.85
 100 0.78 0.85 0.85 0 0 0
25/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
24/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
21/06/2013
0.78
 100 0.80 0.80 0.78 100 0 0.0
20/06/2013
0.80
 100 0.78 0.80 0.80 100 0 0.0
19/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
18/06/2013
0.78
 100 0.78 0.78 0.78 0 0 0
17/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
14/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
13/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
12/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
11/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
10/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
07/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
06/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
05/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
04/06/2013
0.78
 100 0.72 0.78 0.78 0 0 0
03/06/2013
0.72
 100 0.79 0.79 0.72 0 0 0
31/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
30/05/2013
0.79
 0 0.79 0.79 0.79 0 0 0
29/05/2013
0.79
 1,100 0.73 0.79 0.79 300 0 0.0
28/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
27/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
24/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
23/05/2013
0.73
 100 0.75 0.75 0.73 0 0 0
22/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
21/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/05/2013
0.75
 400 0.79 0.86 0.75 0 0 0
16/05/2013
0.79
 100 0.73 0.79 0.79 0 0 0
15/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
14/05/2013
0.73
 6,000 0.67 0.73 0.73 5,500 0 0.0
13/05/2013
0.67
 0 0.67 0.67 0.67 0 0 0
10/05/2013
0.67
 200 0.73 0.79 0.67 0 0 0
09/05/2013
0.73
 0 0.73 0.73 0.73 0 0 0
08/05/2013
0.73
 100 0.72 0.73 0.73 100 0 0.0
07/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
06/05/2013
0.72
 0 0.72 0.72 0.72 0 0 0
03/05/2013
0.72
 5,800 0.72 0.72 0.72 5,800 0 0.0
02/05/2013
0.72
 100 0.65 0.72 0.72 0 0 0
26/04/2013
0.65
 0 0.65 0.65 0.65 0 0 0
25/04/2013
0.65
 200 0.64 0.65 0.65 200 0 0.0
24/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
23/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
22/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
18/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
17/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
16/04/2013
0.64
 0 0.64 0.64 0.64 0 0 0
15/04/2013
0.64
 100 0.70 0.70 0.64 0 0 0
12/04/2013
0.70
 100 0.78 0.78 0.70 0 0 0
11/04/2013
0.78
 100 0.86 0.86 0.78 0 0 0
10/04/2013
0.86
 0 0.86 0.86 0.86 0 0 0
09/04/2013
0.86
 0 0.86 0.86 0.86 0 0 0
08/04/2013
0.86
 0 0.86 0.86 0.86 0 0 0
05/04/2013
0.86
 100 0.91 0.91 0.86 0 0 0
04/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
03/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
02/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
01/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
29/03/2013
0.91
 100 0.86 0.91 0.91 0 0 0
28/03/2013
0.86
 100 0.81 0.86 0.86 0 0 0
27/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
26/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
25/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
22/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
21/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
20/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
19/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
18/03/2013
0.81
 100 0.74 0.81 0.81 0 0 0
15/03/2013
0.74
 0 0.74 0.74 0.74 0 0 0
14/03/2013
0.74
 0 0.74 0.74 0.74 0 0 0
13/03/2013
0.74
 0 0.74 0.74 0.74 0 0 0
12/03/2013
0.74
 0 0.74 0.74 0.74 0 0 0
11/03/2013
0.74
 0 0.74 0.74 0.74 0 0 0
08/03/2013
0.74
 0 0.74 0.74 0.74 0 0 0
07/03/2013
0.74
 0 0.74 0.74 0.74 0 0 0
06/03/2013
0.74
 400 0.72 0.74 0.74 0 0 0
05/03/2013
0.72
 0 0.72 0.72 0.72 0 0 0
04/03/2013
0.72
 0 0.72 0.72 0.72 0 0 0
01/03/2013
0.72
 100 0.65 0.72 0.72 100 0 0.0
28/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
27/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
26/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
25/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
22/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
21/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
20/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
19/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
18/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
08/02/2013
0.65
 200 0.63 0.65 0.64 0 200 -0.0
07/02/2013
0.63
 0 0.63 0.63 0.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |