CTCP Licogi 16 (lcg)

9.85
-0.09
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.61 -5.78% 54,420,800 1,490,700 15.4
9.16
10.60
9.85
2 tháng
(2026-01-19) 		-0.66 -6.23% 100,716,400 885,700 9.0
9.16
10.65
9.85
3 tháng
(2025-12-18) 		-1.06 -9.64% 144,861,700 1,004,600 10.2
9.16
11
9.85
6 tháng
(2025-09-19) 		-1.46 -12.82% 330,453,500 978,100 11.9
9.16
12.38
9.85
12 tháng
(2025-03-24) 		0.22 2.27% 801,326,500 710,999 -3.5
7.47
12.85
9.85
24 tháng
(2024-03-28) 		-2.28 -18.63% 1,380,054,900 -1,664,677 -36.0
7.47
12.85
9.85
36 tháng
(2023-04-03) 		-0.96 -8.82% 3,211,964,200 -2,095,239 -42.5
7.47
13.29
9.85
60 tháng
(2021-04-13) 		1.05 11.82% 5,904,171,900 -628,324 -44.5
3.86
19.48
9.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2013
2.37
 2,686,280 2.24 2.37 2.19 193,340 220,340 -0.2
08/10/2013
2.24
 812,300 2.19 2.28 2.19 0 4,000 -0.0
07/10/2013
2.19
 490,120 2.24 2.28 2.19 10,000 860 0.0
04/10/2013
2.24
 392,980 2.24 2.28 2.19 0 0 0
03/10/2013
2.24
 630,120 2.32 2.32 2.24 0 11,250 -0.1
02/10/2013
2.32
 1,015,340 2.24 2.32 2.19 0 0 0
01/10/2013
2.24
 1,442,030 2.24 2.32 2.19 1,000 0 0.0
30/09/2013
2.24
 935,280 2.19 2.28 2.19 0 0 0
27/09/2013
2.19
 434,480 2.19 2.24 2.15 0 0 0
26/09/2013
2.19
 910,800 2.19 2.28 2.19 0 0 0
25/09/2013
2.19
 835,840 2.06 2.19 2.06 10,000 0 0.1
24/09/2013
2.06
 508,870 2.02 2.15 2.02 0 0 0
23/09/2013
2.02
 268,250 1.94 2.06 1.98 0 0 0
20/09/2013
1.94
 307,050 1.98 2.02 1.94 0 0 0
19/09/2013
1.98
 208,590 2.02 2.06 1.98 1,000 0 0.0
18/09/2013
2.02
 371,100 2.02 2.06 1.98 1,000 0 0.0
17/09/2013
2.02
 118,570 2.06 2.11 2.02 0 0 0
16/09/2013
2.06
 168,470 2.15 2.15 2.06 1,000 0 0.0
13/09/2013
2.15
 399,040 2.06 2.15 2.06 0 0 0
12/09/2013
2.06
 204,260 2.02 2.11 2.02 0 0 0
11/09/2013
2.02
 171,820 2.02 2.11 2.02 0 0 0
10/09/2013
2.02
 163,690 2.02 2.06 2.02 0 450 -0.0
09/09/2013
2.02
 420,150 2.06 2.06 1.98 0 0 0
06/09/2013
2.06
 147,200 2.15 2.15 2.06 0 0 0
05/09/2013
2.15
 227,320 2.02 2.15 2.02 0 0 0
04/09/2013
2.02
 447,630 2.11 2.11 2.02 0 0 0
03/09/2013
2.11
 433,760 2.15 2.15 2.11 0 0 0
30/08/2013
2.15
 233,840 2.11 2.15 2.11 0 0 0
29/08/2013
2.11
 435,530 2.11 2.15 2.06 0 0 0
28/08/2013
2.11
 813,450 2.19 2.19 2.06 0 0 0
27/08/2013
2.19
 396,920 2.28 2.28 2.19 0 0 0
26/08/2013
2.28
 248,010 2.24 2.28 2.19 0 0 0
23/08/2013
2.24
 661,890 2.28 2.32 2.19 10,000 11,250 -0.0
22/08/2013
2.28
 568,070 2.32 2.41 2.28 0 0 0
21/08/2013
2.32
 353,900 2.37 2.37 2.28 3,350 0 0.0
20/08/2013
2.37
 564,630 2.41 2.41 2.32 0 4,500 -0.0
19/08/2013
2.41
 360,920 2.37 2.45 2.32 0 12,000 -0.1
16/08/2013
2.37
 604,670 2.32 2.41 2.28 0 0 0
15/08/2013
2.32
 894,920 2.32 2.37 2.24 0 0 0
14/08/2013
2.32
 245,350 2.24 2.32 2.19 0 0 0
13/08/2013
2.24
 181,280 2.28 2.32 2.24 0 4,120 -0.0
12/08/2013
2.28
 176,590 2.28 2.32 2.28 0 0 0
09/08/2013
2.28
 198,770 2.28 2.32 2.24 0 7,500 -0.0
08/08/2013
2.28
 228,460 2.32 2.37 2.28 0 30,000 -0.2
07/08/2013
2.32
 230,310 2.37 2.41 2.32 0 0 0
06/08/2013
2.37
 226,950 2.37 2.41 2.32 0 0 0
05/08/2013
2.37
 332,520 2.41 2.41 2.32 10,000 0 0.1
02/08/2013
2.41
 177,620 2.37 2.41 2.37 800 0 0.0
01/08/2013
2.37
 265,500 2.32 2.41 2.32 0 0 0
31/07/2013
2.32
 247,540 2.32 2.37 2.32 0 0 0
30/07/2013
2.32
 141,970 2.37 2.41 2.32 0 0 0
29/07/2013
2.37
 167,050 2.41 2.41 2.32 10,350 750 0.1
26/07/2013
2.41
 374,760 2.41 2.49 2.37 0 0 0
25/07/2013
2.41
 283,840 2.49 2.54 2.41 0 4,680 -0.0
24/07/2013
2.49
 356,280 2.58 2.58 2.45 15,000 0 0.1
23/07/2013
2.58
 504,580 2.58 2.62 2.54 66,300 0 0.4
22/07/2013
2.58
 397,830 2.62 2.67 2.54 50,000 0 0.3
19/07/2013
2.62
 311,710 2.62 2.67 2.62 150,000 0 0.9
18/07/2013
2.62
 467,020 2.67 2.67 2.58 70,000 0 0.4
17/07/2013
2.67
 274,510 2.67 2.71 2.62 6,000 27,450 -0.1
16/07/2013
2.67
 235,610 2.67 2.71 2.62 0 0 0
15/07/2013
2.67
 375,510 2.71 2.75 2.67 0 0 0
12/07/2013
2.71
 467,600 2.62 2.71 2.62 0 0 0
11/07/2013
2.62
 168,750 2.58 2.62 2.58 0 0 0
10/07/2013
2.58
 312,040 2.58 2.67 2.58 6,000 0 0.0
09/07/2013
2.58
 296,530 2.62 2.67 2.58 0 0 0
08/07/2013
2.62
 269,000 2.62 2.67 2.62 0 0 0
05/07/2013
2.62
 591,500 2.67 2.71 2.62 0 7,000 -0.0
04/07/2013
2.67
 370,680 2.67 2.71 2.67 0 0 0
03/07/2013
2.67
 338,800 2.71 2.75 2.67 0 17,420 -0.1
02/07/2013
2.71
 523,310 2.67 2.75 2.67 16,900 0 0.1
01/07/2013
2.67
 325,980 2.71 2.71 2.62 0 100 -0.0
28/06/2013
2.71
 585,300 2.75 2.80 2.71 0 4,500 -0.0
27/06/2013
2.75
 648,910 2.71 2.80 2.71 0 1,120 -0.0
26/06/2013
2.71
 756,250 2.62 2.75 2.62 12,600 9,000 0.0
25/06/2013
2.62
 1,104,210 2.75 2.75 2.58 20,000 1,010 0.1
24/06/2013
2.75
 596,720 2.80 2.84 2.75 21,500 10 0.1
21/06/2013
2.80
 1,384,450 2.80 2.88 2.71 481,990 3,400 3.1
20/06/2013
2.80
 1,454,640 2.75 2.88 2.71 580,730 13,000 3.7
19/06/2013
2.75
 539,860 2.75 2.80 2.71 500 0 0.0
18/06/2013
2.75
 1,097,120 2.80 2.80 2.71 11,900 60,200 -0.3
17/06/2013
2.80
 2,036,630 2.92 2.92 2.75 32,500 920,130 -5.8
14/06/2013
2.92
 665,160 2.97 3.01 2.92 7,000 0 0.0
13/06/2013
2.97
 1,783,960 2.92 3.01 2.92 30 0 0.0
12/06/2013
2.92
 2,079,030 2.75 2.92 2.80 200,000 230,000 -0.2
11/06/2013
2.75
 685,350 2.80 2.84 2.71 18,000 0 0.1
10/06/2013
2.80
 1,060,880 2.84 2.88 2.80 35,000 15,820 0.1
07/06/2013
2.84
 606,170 2.84 2.92 2.84 39,000 40,000 -0.0
06/06/2013
2.84
 1,104,740 2.80 2.88 2.75 80,000 38,000 0.3
05/06/2013
2.80
 790,780 2.80 2.84 2.75 23,700 0 0.2
04/06/2013
2.80
 1,386,490 2.88 2.92 2.80 10,500 1,860 0.1
03/06/2013
2.88
 1,090,500 2.88 2.97 2.88 32,000 0 0.2
31/05/2013
2.88
 1,650,450 2.97 3.10 2.88 56,900 540 0.4
30/05/2013
2.97
 1,394,430 2.92 2.97 2.84 0 191,800 -1.3
29/05/2013
2.92
 2,053,810 3.01 3.10 2.88 21,900 12,300 0.1
28/05/2013
3.01
 1,530,810 3.01 3.05 2.92 37,990 0 0.3
27/05/2013
3.01
 1,968,480 2.84 3.01 2.92 0 30,000 -0.2
24/05/2013
2.84
 1,126,120 2.80 2.92 2.80 6,400 5,000 0.0
23/05/2013
2.80
 4,411,580 2.67 2.84 2.67 93,300 118,000 -0.2
22/05/2013
2.67
 1,852,710 2.67 2.71 2.67 94,400 6,000 0.6

Chính sách bảo mật | Điều khoản sử dụng |