CTCP Licogi 13 (lig)

3.80
0.10
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -2.63% 3,413,600 0 0
3.70
3.90
3.80
2 tháng
(2026-03-02) 		-0.10 -2.63% 9,009,200 0 0
3.60
3.90
3.80
3 tháng
(2026-01-29) 		0 0% 13,424,100 0 0
3.60
4.10
3.80
6 tháng
(2025-10-31) 		-1.10 -22.92% 28,463,500 0 0
3.60
4.80
3.80
12 tháng
(2025-05-05) 		1 37.04% 163,454,400 0 0
2.70
5.40
3.80
24 tháng
(2024-05-09) 		0 0% 299,215,193 0 0
2.50
5.40
3.80
36 tháng
(2023-05-15) 		-1.10 -22.92% 573,498,818 0 0
2.50
6.50
3.80
60 tháng
(2021-05-25) 		-2.68 -42.01% 1,049,077,896 -15,200 -0.2
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2013
3.78
 4,900 3.72 3.94 3.72 0 0 0
21/11/2013
3.72
 15,499 3.78 3.89 3.72 0 0 0
20/11/2013
3.78
 6,800 3.83 3.94 3.78 0 0 0
19/11/2013
3.83
 7,300 3.89 3.89 3.83 0 0 0
18/11/2013
3.89
 33,400 3.83 3.89 3.83 0 0 0
15/11/2013
3.83
 41,100 3.89 3.89 3.72 0 0 0
14/11/2013
3.89
 6,300 3.72 4.00 3.66 0 0 0
13/11/2013
3.72
 37,100 3.61 3.72 3.55 0 0 0
12/11/2013
3.61
 40,500 3.72 3.72 3.55 0 0 0
11/11/2013
3.72
 17,000 3.66 3.72 3.66 0 0 0
08/11/2013
3.66
 11,000 3.78 3.78 3.61 0 0 0
07/11/2013
3.78
 8,300 3.83 3.83 3.72 0 0 0
06/11/2013
3.83
 100 3.72 3.83 3.83 0 0 0
05/11/2013
3.72
 109 3.66 3.72 3.72 0 0 0
04/11/2013
3.66
 2,500 3.66 3.66 3.66 0 0 0
01/11/2013
3.66
 11,190 3.72 3.72 3.61 0 0 0
31/10/2013
3.72
 2,200 3.66 3.78 3.61 0 0 0
30/10/2013
3.66
 3,290 3.61 3.66 3.66 0 0 0
29/10/2013
3.61
 1,000 3.61 3.61 3.61 0 0 0
28/10/2013
3.61
 38,600 3.61 3.66 3.61 0 0 0
25/10/2013
3.61
 1,600 3.61 3.61 3.61 0 0 0
24/10/2013
3.61
 11,600 3.66 3.66 3.61 0 0 0
23/10/2013
3.66
 20,100 3.55 3.66 3.55 0 0 0
22/10/2013
3.55
 29,600 3.49 3.55 3.49 0 0 0
21/10/2013
3.49
 43,600 3.49 3.55 3.49 0 0 0
18/10/2013
3.49
 22,000 3.66 3.66 3.49 0 0 0
17/10/2013
3.66
 0 3.66 3.66 3.66 0 0 0
16/10/2013
3.66
 300 3.66 3.66 3.49 0 0 0
15/10/2013
3.66
 5,100 3.49 3.66 3.38 0 0 0
14/10/2013
3.49
 0 3.49 3.49 3.49 0 0 0
11/10/2013
3.49
 0 3.49 3.49 3.49 0 0 0
10/10/2013
3.49
 2,010 3.44 3.49 3.49 0 0 0
09/10/2013
3.44
 25,200 3.78 3.78 3.44 0 0 0
08/10/2013
3.78
 0 3.78 3.78 3.78 0 0 0
07/10/2013
3.78
 200 3.66 3.78 3.66 0 0 0
04/10/2013
3.66
 17,200 3.66 3.66 3.49 0 0 0
03/10/2013
3.66
 57,700 3.49 3.66 3.49 0 20,000 -0.1
02/10/2013
3.49
 10,200 3.61 3.61 3.38 0 10,000 -0.1
01/10/2013
3.61
 32,100 3.78 3.78 3.44 0 10,000 -0.1
30/09/2013
3.78
 6,700 3.78 3.83 3.44 0 0 0
27/09/2013
3.78
 29,600 3.78 3.78 3.44 0 9,800 -0.1
26/09/2013
3.78
 32,200 3.49 3.78 3.16 0 0 0
25/09/2013
3.49
 30,000 3.83 3.83 3.49 0 0 0
24/09/2013
3.83
 100 3.83 3.83 3.83 0 0 0
23/09/2013
3.83
 100 3.78 3.83 3.83 0 0 0
20/09/2013
3.78
 100 3.66 3.78 3.78 0 0 0
19/09/2013
3.66
 10,000 3.78 3.89 3.44 0 200 -0.0
18/09/2013
3.78
 4,500 3.89 3.89 3.55 0 0 0
17/09/2013
3.89
 100 3.78 3.89 3.89 0 0 0
16/09/2013
3.78
 1,600 3.55 3.78 3.55 0 0 0
13/09/2013
3.55
 10,200 3.78 3.78 3.44 0 0 0
12/09/2013
3.78
 0 3.78 3.78 3.78 0 0 0
11/09/2013
3.78
 10,200 3.89 3.89 3.55 0 0 0
10/09/2013
3.89
 0 3.89 3.89 3.89 0 0 0
09/09/2013
3.89
 0 3.89 3.89 3.89 0 0 0
06/09/2013
3.89
 0 3.89 3.89 3.89 0 0 0
05/09/2013
3.89
 100 3.89 3.89 3.89 0 0 0
04/09/2013
3.89
 100 3.89 3.89 3.89 0 0 0
03/09/2013
3.89
 0 3.89 3.89 3.89 0 0 0
30/08/2013
3.89
 0 3.89 3.89 3.89 0 0 0
29/08/2013
3.89
 0 3.89 3.89 3.89 0 0 0
28/08/2013
3.89
 100 3.61 3.89 3.89 0 0 0
27/08/2013
3.61
 100 4.00 4.00 3.61 0 0 0
26/08/2013
4.00
 0 4.00 4.00 4.00 0 0 0
23/08/2013
4.00
 0 4.00 4.00 4.00 0 0 0
22/08/2013
4.00
 300 3.89 4.23 3.89 0 0 0
21/08/2013
3.89
 300 3.83 3.89 3.89 0 0 0
20/08/2013
3.83
 710 3.89 3.89 3.66 0 0 0
19/08/2013
3.89
 1,000 3.78 3.89 3.72 0 0 0
16/08/2013
3.78
 0 3.78 3.78 3.78 0 0 0
15/08/2013
3.78
 100 3.66 3.78 3.78 0 0 0
14/08/2013
3.66
 2,000 3.78 3.78 3.66 0 0 0
13/08/2013
3.78
 0 3.78 3.78 3.78 0 0 0
12/08/2013
3.78
 0 3.78 3.78 3.78 0 0 0
09/08/2013
3.78
 5,000 3.89 3.89 3.78 0 0 0
08/08/2013
3.89
 0 3.89 3.89 3.89 0 0 0
07/08/2013
3.89
 10,600 3.78 3.89 3.61 0 0 0
06/08/2013
3.78
 0 3.78 3.78 3.78 0 0 0
05/08/2013
3.78
 0 3.78 3.78 3.78 0 0 0
02/08/2013
3.78
 0 3.78 3.78 3.78 0 0 0
01/08/2013
3.78
 0 3.78 3.78 3.78 0 0 0
31/07/2013
3.78
 0 3.78 3.78 3.78 0 0 0
30/07/2013
3.78
 100 3.83 3.83 3.78 0 0 0
29/07/2013
3.83
 1,100 3.83 3.83 3.66 0 0 0
26/07/2013
3.83
 9,200 3.72 3.94 3.66 0 0 0
25/07/2013
3.72
 16,300 3.89 3.89 3.66 0 0 0
24/07/2013
3.89
 400 3.89 3.89 3.66 0 0 0
23/07/2013
3.89
 0 3.89 3.89 3.89 0 0 0
22/07/2013
3.89
 0 3.89 3.89 3.89 0 0 0
19/07/2013
3.89
 0 3.89 3.89 3.89 0 0 0
18/07/2013
3.89
 0 3.89 3.89 3.89 0 0 0
17/07/2013
3.89
 100 3.78 3.89 3.89 0 0 0
16/07/2013
3.78
 1,100 3.78 3.78 3.78 0 0 0
15/07/2013
3.78
 40,000 3.78 3.78 3.78 0 0 0
12/07/2013
3.78
 0 3.78 3.78 3.78 0 0 0
11/07/2013
3.78
 5,300 3.89 3.89 3.72 0 0 0
10/07/2013
3.89
 2,600 3.94 3.94 3.72 0 0 0
09/07/2013
3.94
 0 3.94 3.94 3.94 0 0 0
08/07/2013
3.94
 4,100 3.94 3.94 3.78 0 0 0
05/07/2013
3.94
 11,800 3.83 3.94 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |