CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -13.95% 4,330,900 0 0
3.70
4.30
3.90
2 tháng
(2025-11-28) 		-0.80 -17.78% 8,062,100 0 0
3.70
4.50
3.90
3 tháng
(2025-10-29) 		-0.80 -17.78% 16,185,500 0 0
3.70
4.90
3.90
6 tháng
(2025-07-31) 		-0.50 -11.90% 75,284,100 0 0
3.70
5.40
3.90
12 tháng
(2025-02-03) 		0.60 19.35% 180,244,325 0 0
2.50
5.40
3.90
24 tháng
(2024-02-07) 		-0.30 -7.50% 321,751,596 0 0
2.50
5.40
3.90
36 tháng
(2023-02-13) 		0.10 2.78% 607,669,326 0 0
2.50
6.50
3.90
60 tháng
(2021-02-22) 		-2.59 -41.14% 1,086,099,067 -44,200 -0.4
2.50
19.81
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2013
3.89
 100 3.61 3.89 3.89 0 0 0
27/08/2013
3.61
 100 4.00 4.00 3.61 0 0 0
26/08/2013
4.00
 0 4.00 4.00 4.00 0 0 0
23/08/2013
4.00
 0 4.00 4.00 4.00 0 0 0
22/08/2013
4.00
 300 3.89 4.23 3.89 0 0 0
21/08/2013
3.89
 300 3.83 3.89 3.89 0 0 0
20/08/2013
3.83
 710 3.89 3.89 3.66 0 0 0
19/08/2013
3.89
 1,000 3.78 3.89 3.72 0 0 0
16/08/2013
3.78
 0 3.78 3.78 3.78 0 0 0
15/08/2013
3.78
 100 3.66 3.78 3.78 0 0 0
14/08/2013
3.66
 2,000 3.78 3.78 3.66 0 0 0
13/08/2013
3.78
 0 3.78 3.78 3.78 0 0 0
12/08/2013
3.78
 0 3.78 3.78 3.78 0 0 0
09/08/2013
3.78
 5,000 3.89 3.89 3.78 0 0 0
08/08/2013
3.89
 0 3.89 3.89 3.89 0 0 0
07/08/2013
3.89
 10,600 3.78 3.89 3.61 0 0 0
06/08/2013
3.78
 0 3.78 3.78 3.78 0 0 0
05/08/2013
3.78
 0 3.78 3.78 3.78 0 0 0
02/08/2013
3.78
 0 3.78 3.78 3.78 0 0 0
01/08/2013
3.78
 0 3.78 3.78 3.78 0 0 0
31/07/2013
3.78
 0 3.78 3.78 3.78 0 0 0
30/07/2013
3.78
 100 3.83 3.83 3.78 0 0 0
29/07/2013
3.83
 1,100 3.83 3.83 3.66 0 0 0
26/07/2013
3.83
 9,200 3.72 3.94 3.66 0 0 0
25/07/2013
3.72
 16,300 3.89 3.89 3.66 0 0 0
24/07/2013
3.89
 400 3.89 3.89 3.66 0 0 0
23/07/2013
3.89
 0 3.89 3.89 3.89 0 0 0
22/07/2013
3.89
 0 3.89 3.89 3.89 0 0 0
19/07/2013
3.89
 0 3.89 3.89 3.89 0 0 0
18/07/2013
3.89
 0 3.89 3.89 3.89 0 0 0
17/07/2013
3.89
 100 3.78 3.89 3.89 0 0 0
16/07/2013
3.78
 1,100 3.78 3.78 3.78 0 0 0
15/07/2013
3.78
 40,000 3.78 3.78 3.78 0 0 0
12/07/2013
3.78
 0 3.78 3.78 3.78 0 0 0
11/07/2013
3.78
 5,300 3.89 3.89 3.72 0 0 0
10/07/2013
3.89
 2,600 3.94 3.94 3.72 0 0 0
09/07/2013
3.94
 0 3.94 3.94 3.94 0 0 0
08/07/2013
3.94
 4,100 3.94 3.94 3.78 0 0 0
05/07/2013
3.94
 11,800 3.83 3.94 3.78 0 0 0
04/07/2013
3.83
 2,400 3.72 3.83 3.83 0 0 0
03/07/2013
3.72
 100 3.89 3.89 3.72 0 0 0
02/07/2013
3.89
 2,800 3.78 3.89 3.55 0 0 0
01/07/2013
3.78
 1,200 3.83 3.89 3.49 0 0 0
28/06/2013
3.83
 7,500 3.94 3.94 3.61 0 0 0
27/06/2013
3.94
 7,000 3.83 3.94 3.78 6,100 0 0.0
26/06/2013
3.83
 38,800 3.78 3.83 3.78 0 0 0
25/06/2013
3.78
 13,100 3.94 3.94 3.78 5,000 0 0.0
24/06/2013
3.94
 9,300 3.94 3.94 3.78 3,900 0 0.0
21/06/2013
3.94
 3,000 3.78 3.94 3.89 0 0 0
20/06/2013
3.78
 800 3.83 3.83 3.78 0 0 0
19/06/2013
3.83
 1,000 3.78 3.83 3.83 0 0 0
18/06/2013
3.78
 5,000 3.94 3.94 3.78 0 0 0
17/06/2013
3.94
 5,400 3.89 4.11 3.78 0 0 0
14/06/2013
3.89
 12,000 3.83 3.94 3.89 0 0 0
13/06/2013
3.83
 6,100 3.83 3.89 3.83 0 0 0
12/06/2013
3.83
 11,900 3.83 3.94 3.83 0 0 0
11/06/2013
3.83
 15,800 3.94 4.00 3.78 0 0 0
10/06/2013
3.94
 32,800 3.94 4.11 3.94 0 0 0
07/06/2013
3.94
 29,900 3.94 3.94 3.94 0 0 0
06/06/2013
3.94
 12,000 3.94 3.94 3.89 0 0 0
05/06/2013
3.94
 6,000 3.89 3.94 3.94 0 0 0
04/06/2013
3.89
 74,600 3.89 3.94 3.83 0 0 0
03/06/2013
3.89
 52,700 3.89 3.94 3.89 0 0 0
31/05/2013
3.89
 31,400 3.89 3.94 3.83 0 0 0
30/05/2013
3.89
 1,900 3.89 3.89 3.83 0 0 0
29/05/2013
3.89
 75,400 3.83 3.89 3.78 0 0 0
28/05/2013
3.83
 12,800 3.83 3.89 3.78 0 0 0
27/05/2013
3.83
 17,900 3.83 4.11 3.83 2,000 0 0.0
24/05/2013
3.83
 32,700 3.83 3.83 3.66 0 0 0
23/05/2013
3.83
 11,000 3.83 3.89 3.78 5,000 0 0.0
22/05/2013
3.83
 26,200 3.83 3.83 3.72 0 0 0
21/05/2013
3.83
 5,000 3.83 3.83 3.78 0 0 0
20/05/2013
3.83
 0 3.83 3.83 3.83 0 0 0
17/05/2013
3.83
 8,500 3.89 3.89 3.78 0 0 0
16/05/2013
3.89
 22,000 3.83 3.89 3.78 3,000 0 0.0
15/05/2013
3.83
 19,000 3.89 3.89 3.83 0 0 0
14/05/2013
3.89
 17,300 3.83 3.89 3.83 0 0 0
13/05/2013
3.83
 19,600 3.83 3.83 3.83 0 0 0
10/05/2013
3.83
 15,100 3.78 3.83 3.78 0 0 0
09/05/2013
3.78
 38,600 3.66 3.78 3.72 0 0 0
08/05/2013
3.66
 28,000 3.83 3.83 3.66 0 0 0
07/05/2013
3.83
 17,300 3.89 3.89 3.78 0 0 0
06/05/2013
3.89
 11,300 3.78 3.94 3.83 0 0 0
03/05/2013
3.78
 5,900 3.66 3.78 3.66 0 0 0
02/05/2013
3.66
 0 3.66 3.66 3.66 0 0 0
26/04/2013
3.66
 1,000 3.83 3.83 3.66 0 0 0
25/04/2013
3.83
 3,000 3.83 3.83 3.83 0 0 0
24/04/2013
3.83
 3,000 3.83 3.83 3.83 0 0 0
23/04/2013
3.83
 0 3.83 3.83 3.83 0 0 0
22/04/2013
3.83
 3,100 3.66 3.83 3.66 0 0 0
18/04/2013
3.66
 100 3.78 3.78 3.66 0 0 0
17/04/2013
3.78
 2,000 3.78 3.78 3.78 0 0 0
16/04/2013
3.78
 100 3.72 3.78 3.78 0 0 0
15/04/2013
3.72
 6,100 3.83 3.83 3.72 0 0 0
12/04/2013
3.83
 8,500 3.89 3.89 3.83 0 0 0
11/04/2013
3.89
 10,600 3.83 3.89 3.89 0 0 0
10/04/2013
3.83
 21,000 3.94 3.94 3.83 0 0 0
09/04/2013
3.94
 1,300 3.94 3.94 3.94 0 0 0
08/04/2013
3.94
 700 3.83 3.94 3.83 0 0 0
05/04/2013
3.83
 4,200 3.89 3.89 3.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |