CTCP Bột Giặt Lix (lix)

24.95
-0.05
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.10 -7.78% 485,300 -6,800 0
24.90
27.45
25
2 tháng
(2026-06-01) 		-4.10 -14.14% 714,700 -11,200 0
24.90
29.35
25
3 tháng
(2026-05-04) 		-3.94 -13.67% 973,300 -29,400 0
24.90
29.79
25
6 tháng
(2026-02-02) 		-11.51 -31.61% 3,026,600 23,468 1.6
24.90
36.98
25
12 tháng
(2025-08-04) 		-7.06 -22.10% 9,453,900 -157,632 -4.9
24.90
38.30
25
24 tháng
(2024-08-09) 		-7.82 -23.90% 20,417,100 -994,141 -31.3
23.62
38.30
25
36 tháng
(2023-08-15) 		4.76 23.61% 26,640,900 -1,825,041 -78.4
19.28
38.30
25
60 tháng
(2021-08-25) 		4.45 21.77% 32,572,200 -2,922,276 -130.3
15.18
38.30
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2014
4.48
 10,980 4.48 4.48 4.45 0 0 0
24/02/2014
4.48
 3,540 4.50 4.56 4.46 0 0 0
21/02/2014
4.50
 3,920 4.50 4.52 4.45 0 0 0
20/02/2014
4.50
 23,710 4.62 4.63 4.34 0 0 0
19/02/2014
4.62
 16,220 4.63 4.63 4.56 0 0 0
18/02/2014
4.63
 5,460 4.62 4.65 4.55 0 0 0
17/02/2014
4.62
 10,290 4.50 4.70 4.46 0 100 -0.0
14/02/2014
4.50
 11,030 4.52 4.52 4.45 100 0 0.0
13/02/2014
4.52
 9,820 4.67 4.72 4.52 0 0 0
12/02/2014
4.67
 13,100 4.72 4.73 4.67 0 0 0
11/02/2014
4.72
 27,250 4.67 4.79 4.69 0 0 0
10/02/2014
4.67
 73,790 4.38 4.67 4.38 0 0 0
07/02/2014
4.38
 11,020 4.28 4.48 4.29 0 0 0
06/02/2014
4.28
 6,660 4.27 4.28 4.27 0 0 0
27/01/2014
4.27
 6,010 4.25 4.27 4.21 0 0 0
24/01/2014
4.25
 1,060 4.25 4.25 4.22 0 0 0
23/01/2014
4.25
 6,860 4.27 4.27 4.24 0 0 0
22/01/2014
4.27
 13,600 4.25 4.27 4.24 0 0 0
21/01/2014
4.25
 7,440 4.25 4.25 4.22 0 50 -0.0
20/01/2014
4.25
 8,990 4.21 4.25 4.18 0 0 0
17/01/2014
4.21
 15,140 4.21 4.22 4.21 0 0 0
16/01/2014
4.21
 14,350 4.21 4.24 4.21 0 0 0
15/01/2014
4.21
 15,880 4.21 4.22 4.21 0 0 0
14/01/2014
4.21
 1,110 4.21 4.27 4.21 0 100 -0.0
13/01/2014
4.21
 3,530 4.27 4.27 4.21 0 10 -0.0
10/01/2014
4.27
 4,160 4.19 4.27 4.19 0 0 0
09/01/2014
4.19
 11,800 4.27 4.27 4.17 0 8,300 -0.2
08/01/2014
4.27
 5,060 4.27 4.27 4.15 60 3,600 -0.1
07/01/2014
4.27
 4,620 4.29 4.29 4.17 10 3,300 -0.1
06/01/2014
4.29
 11,790 4.31 4.31 4.17 10 11,400 -0.3
03/01/2014
4.31
 10 4.34 4.34 4.31 0 0 0
02/01/2014
4.34
 0 4.34 4.34 4.34 0 0 0
31/12/2013
4.34
 11,070 4.36 4.36 4.18 20 8,900 -0.3
30/12/2013
4.36
 0 4.36 4.36 4.36 0 0 0
27/12/2013
4.36
 5,910 4.31 4.36 4.27 5,300 700 0.1
26/12/2013
4.31
 4,390 4.19 4.31 4.25 4,000 0 0.1
25/12/2013
4.19
 8,960 4.25 4.25 4.19 1,800 0 0.1
24/12/2013
4.25
 10,770 4.22 4.25 4.22 3,000 0 0.1
23/12/2013
4.22
 16,720 4.21 4.24 4.22 15,710 0 0.5
20/12/2013
4.21
 2,500 4.19 4.21 4.19 0 0 0
19/12/2013
4.19
 4,700 4.21 4.21 4.19 0 1,100 -0.0
18/12/2013
4.21
 2,920 4.21 4.21 4.19 0 0 0
17/12/2013
4.21
 1,040 4.21 4.21 4.18 0 0 0
16/12/2013
4.21
 2,570 4.19 4.21 4.10 0 0 0
13/12/2013
4.19
 5,090 4.22 4.22 4.18 0 0 0
12/12/2013
4.22
 14,410 4.19 4.22 4.17 0 0 0
11/12/2013
4.19
 7,500 4.19 4.21 4.19 0 0 0
10/12/2013
4.19
 5,070 4.21 4.25 4.19 0 0 0
09/12/2013
4.21
 18,140 4.21 4.22 4.21 0 0 0
06/12/2013
4.21
 11,390 4.21 4.22 4.21 0 0 0
05/12/2013
4.21
 9,690 4.21 4.22 4.21 0 0 0
04/12/2013
4.21
 19,560 4.27 4.28 4.21 0 0 0
03/12/2013
4.27
 3,100 4.25 4.27 4.25 2,050 0 0.1
02/12/2013
4.25
 3,510 4.22 4.25 4.21 0 0 0
29/11/2013
4.22
 9,370 4.22 4.24 4.21 0 0 0
28/11/2013
4.22
 4,020 4.28 4.28 4.22 0 0 0
27/11/2013
4.28
 7,380 4.24 4.28 4.22 0 5,800 -0.2
26/11/2013
4.24
 6,300 4.25 4.31 4.24 0 0 0
25/11/2013
4.25
 14,980 4.22 4.25 4.22 0 0 0
22/11/2013
4.22
 32,150 4.25 4.25 4.22 0 0 0
21/11/2013
4.25
 8,600 4.29 4.35 4.25 5,000 0 0.2
20/11/2013
4.29
 6,690 4.31 4.31 4.25 0 0 0
19/11/2013
4.31
 18,830 4.27 4.31 4.27 0 0 0
18/11/2013
4.27
 5,400 4.34 4.34 4.25 0 800 -0.0
15/11/2013
4.34
 9,100 4.25 4.34 4.22 0 0 0
14/11/2013
4.25
 2,060 4.32 4.32 4.25 0 0 0
13/11/2013
4.32
 22,510 4.21 4.36 4.22 9,200 0 0.3
12/11/2013
4.21
 14,790 4.24 4.25 4.21 0 3,000 -0.1
11/11/2013
4.24
 7,680 4.24 4.25 4.22 1,300 0 0.0
08/11/2013
4.24
 10,150 4.27 4.27 4.22 1,970 0 0.1
07/11/2013
4.27
 17,340 4.25 4.27 4.24 5,000 240 0.1
06/11/2013
4.25
 15,700 4.24 4.27 4.22 8,030 0 0.2
05/11/2013
4.24
 13,150 4.29 4.29 4.22 0 0 0
04/11/2013
4.29
 650 4.22 4.29 4.29 0 0 0
01/11/2013
4.22
 10,170 4.22 4.22 4.19 0 0 0
31/10/2013
4.22
 8,720 4.24 4.24 4.21 0 0 0
30/10/2013
4.24
 13,950 4.22 4.25 4.22 0 0 0
29/10/2013
4.22
 21,790 4.24 4.28 4.12 0 0 0
28/10/2013
4.24
 11,670 4.35 4.35 4.24 0 0 0
25/10/2013
4.35
 26,250 4.31 4.36 4.29 2,800 0 0.1
24/10/2013
4.31
 25,420 4.36 4.36 4.31 3,000 0 0.1
23/10/2013
4.36
 12,480 4.29 4.43 4.29 700 0 0.0
22/10/2013
4.29
 17,710 4.34 4.39 4.29 1,000 0 0.0
21/10/2013
4.34
 46,290 4.34 4.43 4.28 0 0 0
18/10/2013
4.34
 0 4.34 4.34 4.34 0 0 0
17/10/2013
4.34
 7,970 4.29 4.43 4.29 720 0 0.0
16/10/2013
4.29
 14,350 4.32 4.36 4.29 4,000 0 0.1
15/10/2013
4.32
 11,180 4.31 4.34 4.31 2,600 0 0.1
14/10/2013
4.31
 6,220 4.27 4.32 4.27 2,100 100 0.1
11/10/2013
4.27
 10,210 4.27 4.27 4.24 0 0 0
10/10/2013
4.27
 12,140 4.32 4.34 4.25 0 0 0
09/10/2013
4.32
 16,280 4.34 4.34 4.25 0 0 0
08/10/2013
4.34
 42,660 4.21 4.35 4.22 0 0 0
07/10/2013
4.21
 7,830 4.22 4.35 4.21 100 0 0.0
04/10/2013
4.22
 7,710 4.32 4.32 4.22 0 0 0
03/10/2013
4.32
 7,260 4.22 4.34 4.22 0 0 0
02/10/2013
4.22
 30,890 4.22 4.48 4.22 100 0 0.0
01/10/2013
4.22
 21,710 4.24 4.24 4.19 0 0 0
30/09/2013
4.24
 8,680 4.27 4.34 4.24 0 300 -0.0
27/09/2013
4.27
 5,220 4.27 4.34 4.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |