CTCP Bột Giặt Lix (lix)

24.40
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.50 -2% 262,800 91,300 0
24.40
25
24.40
2 tháng
(2026-07-16) 		-1.45 -5.59% 672,800 79,900 0
24.40
25.95
24.40
3 tháng
(2026-06-16) 		-4.10 -14.34% 1,099,400 82,400 0
24.40
28.85
24.40
6 tháng
(2026-03-18) 		-8.36 -25.45% 2,628,500 106,668 1.3
24.40
32.86
24.40
12 tháng
(2025-09-19) 		-8.60 -25.98% 7,133,700 -148,632 -7.9
24.40
38.30
24.40
24 tháng
(2024-09-24) 		-7.46 -23.34% 19,920,300 -874,941 -30.3
23.62
38.30
24.40
36 tháng
(2023-10-02) 		3.75 18.06% 26,924,200 -1,747,941 -79.1
19.31
38.30
24.40
60 tháng
(2021-10-11) 		4.12 20.24% 32,548,700 -2,748,476 -125.7
15.18
38.30
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2014
4.45
 2,880 4.50 4.50 4.41 0 0 0
04/04/2014
4.50
 6,350 4.41 4.50 4.36 2,000 0 0.1
03/04/2014
4.41
 4,090 4.39 4.41 4.36 0 0 0
02/04/2014
4.39
 9,960 4.39 4.43 4.36 0 0 0
01/04/2014
4.39
 17,000 4.45 4.48 4.36 0 0 0
31/03/2014
4.45
 6,410 4.48 4.49 4.43 330 1,200 -0.0
28/03/2014
4.48
 6,340 4.49 4.49 4.43 0 0 0
27/03/2014
4.49
 11,050 4.50 4.50 4.43 0 0 0
26/03/2014
4.50
 210 4.50 4.50 4.49 0 0 0
25/03/2014
4.50
 4,250 4.53 4.53 4.50 0 190 -0.0
24/03/2014
4.53
 9,670 4.55 4.55 4.49 0 0 0
21/03/2014
4.55
 9,510 4.55 4.58 4.53 0 0 0
20/03/2014
4.55
 1,930 4.60 4.60 4.52 0 0 0
19/03/2014
4.60
 1,210 4.60 4.60 4.52 0 0 0
18/03/2014
4.60
 6,740 4.32 4.62 4.58 1,600 0 0.1
17/03/2014
4.32
 3,380 4.65 4.65 4.32 0 0 0
14/03/2014
4.65
 1,590 4.67 4.67 4.59 0 0 0
13/03/2014
4.67
 7,570 4.65 4.73 4.65 1,000 0 0.0
12/03/2014
4.65
 13,540 4.50 4.65 4.48 0 0 0
11/03/2014
4.50
 1,720 4.43 4.50 4.45 0 0 0
10/03/2014
4.43
 1,030 4.52 4.52 4.22 0 0 0
07/03/2014
4.52
 22,500 4.50 4.52 4.50 0 0 0
06/03/2014
4.50
 5,900 4.50 4.50 4.50 0 0 0
05/03/2014
4.50
 5,090 4.50 4.50 4.25 0 0 0
04/03/2014
4.50
 2,030 4.52 4.52 4.50 0 0 0
03/03/2014
4.52
 6,450 4.52 4.53 4.48 0 0 0
28/02/2014
4.52
 2,960 4.53 4.53 4.48 0 0 0
27/02/2014
4.53
 1,860 4.48 4.53 4.48 0 0 0
26/02/2014
4.48
 9,150 4.48 4.50 4.46 0 0 0
25/02/2014
4.48
 10,980 4.48 4.48 4.45 0 0 0
24/02/2014
4.48
 3,540 4.50 4.56 4.46 0 0 0
21/02/2014
4.50
 3,920 4.50 4.52 4.45 0 0 0
20/02/2014
4.50
 23,710 4.62 4.63 4.34 0 0 0
19/02/2014
4.62
 16,220 4.63 4.63 4.56 0 0 0
18/02/2014
4.63
 5,460 4.62 4.65 4.55 0 0 0
17/02/2014
4.62
 10,290 4.50 4.70 4.46 0 100 -0.0
14/02/2014
4.50
 11,030 4.52 4.52 4.45 100 0 0.0
13/02/2014
4.52
 9,820 4.67 4.72 4.52 0 0 0
12/02/2014
4.67
 13,100 4.72 4.73 4.67 0 0 0
11/02/2014
4.72
 27,250 4.67 4.79 4.69 0 0 0
10/02/2014
4.67
 73,790 4.38 4.67 4.38 0 0 0
07/02/2014
4.38
 11,020 4.28 4.48 4.29 0 0 0
06/02/2014
4.28
 6,660 4.27 4.28 4.27 0 0 0
27/01/2014
4.27
 6,010 4.25 4.27 4.21 0 0 0
24/01/2014
4.25
 1,060 4.25 4.25 4.22 0 0 0
23/01/2014
4.25
 6,860 4.27 4.27 4.24 0 0 0
22/01/2014
4.27
 13,600 4.25 4.27 4.24 0 0 0
21/01/2014
4.25
 7,440 4.25 4.25 4.22 0 50 -0.0
20/01/2014
4.25
 8,990 4.21 4.25 4.18 0 0 0
17/01/2014
4.21
 15,140 4.21 4.22 4.21 0 0 0
16/01/2014
4.21
 14,350 4.21 4.24 4.21 0 0 0
15/01/2014
4.21
 15,880 4.21 4.22 4.21 0 0 0
14/01/2014
4.21
 1,110 4.21 4.27 4.21 0 100 -0.0
13/01/2014
4.21
 3,530 4.27 4.27 4.21 0 10 -0.0
10/01/2014
4.27
 4,160 4.19 4.27 4.19 0 0 0
09/01/2014
4.19
 11,800 4.27 4.27 4.17 0 8,300 -0.2
08/01/2014
4.27
 5,060 4.27 4.27 4.15 60 3,600 -0.1
07/01/2014
4.27
 4,620 4.29 4.29 4.17 10 3,300 -0.1
06/01/2014
4.29
 11,790 4.31 4.31 4.17 10 11,400 -0.3
03/01/2014
4.31
 10 4.34 4.34 4.31 0 0 0
02/01/2014
4.34
 0 4.34 4.34 4.34 0 0 0
31/12/2013
4.34
 11,070 4.36 4.36 4.18 20 8,900 -0.3
30/12/2013
4.36
 0 4.36 4.36 4.36 0 0 0
27/12/2013
4.36
 5,910 4.31 4.36 4.27 5,300 700 0.1
26/12/2013
4.31
 4,390 4.19 4.31 4.25 4,000 0 0.1
25/12/2013
4.19
 8,960 4.25 4.25 4.19 1,800 0 0.1
24/12/2013
4.25
 10,770 4.22 4.25 4.22 3,000 0 0.1
23/12/2013
4.22
 16,720 4.21 4.24 4.22 15,710 0 0.5
20/12/2013
4.21
 2,500 4.19 4.21 4.19 0 0 0
19/12/2013
4.19
 4,700 4.21 4.21 4.19 0 1,100 -0.0
18/12/2013
4.21
 2,920 4.21 4.21 4.19 0 0 0
17/12/2013
4.21
 1,040 4.21 4.21 4.18 0 0 0
16/12/2013
4.21
 2,570 4.19 4.21 4.10 0 0 0
13/12/2013
4.19
 5,090 4.22 4.22 4.18 0 0 0
12/12/2013
4.22
 14,410 4.19 4.22 4.17 0 0 0
11/12/2013
4.19
 7,500 4.19 4.21 4.19 0 0 0
10/12/2013
4.19
 5,070 4.21 4.25 4.19 0 0 0
09/12/2013
4.21
 18,140 4.21 4.22 4.21 0 0 0
06/12/2013
4.21
 11,390 4.21 4.22 4.21 0 0 0
05/12/2013
4.21
 9,690 4.21 4.22 4.21 0 0 0
04/12/2013
4.21
 19,560 4.27 4.28 4.21 0 0 0
03/12/2013
4.27
 3,100 4.25 4.27 4.25 2,050 0 0.1
02/12/2013
4.25
 3,510 4.22 4.25 4.21 0 0 0
29/11/2013
4.22
 9,370 4.22 4.24 4.21 0 0 0
28/11/2013
4.22
 4,020 4.28 4.28 4.22 0 0 0
27/11/2013
4.28
 7,380 4.24 4.28 4.22 0 5,800 -0.2
26/11/2013
4.24
 6,300 4.25 4.31 4.24 0 0 0
25/11/2013
4.25
 14,980 4.22 4.25 4.22 0 0 0
22/11/2013
4.22
 32,150 4.25 4.25 4.22 0 0 0
21/11/2013
4.25
 8,600 4.29 4.35 4.25 5,000 0 0.2
20/11/2013
4.29
 6,690 4.31 4.31 4.25 0 0 0
19/11/2013
4.31
 18,830 4.27 4.31 4.27 0 0 0
18/11/2013
4.27
 5,400 4.34 4.34 4.25 0 800 -0.0
15/11/2013
4.34
 9,100 4.25 4.34 4.22 0 0 0
14/11/2013
4.25
 2,060 4.32 4.32 4.25 0 0 0
13/11/2013
4.32
 22,510 4.21 4.36 4.22 9,200 0 0.3
12/11/2013
4.21
 14,790 4.24 4.25 4.21 0 3,000 -0.1
11/11/2013
4.24
 7,680 4.24 4.25 4.22 1,300 0 0.0
08/11/2013
4.24
 10,150 4.27 4.27 4.22 1,970 0 0.1
07/11/2013
4.27
 17,340 4.25 4.27 4.24 5,000 240 0.1

Chính sách bảo mật | Điều khoản sử dụng |