CTCP Nam Việt (nav)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 4.38% 12,400 -900 -0.0
15.10
16.90
16.90
2 tháng
(2026-01-16) 		-0.65 -3.75% 50,000 -1,000 -0.0
15.10
17.40
16.90
3 tháng
(2025-12-17) 		-0.40 -2.34% 72,500 -1,200 -0.0
15.10
18
16.90
6 tháng
(2025-09-18) 		-1.40 -7.73% 157,000 1,300 0.0
15.10
18.70
16.90
12 tháng
(2025-03-24) 		-1.87 -10.07% 589,800 -11,120 -0.2
15.10
18.90
16.90
24 tháng
(2024-03-27) 		4.10 32.51% 1,130,200 -35,530 -0.6
12.56
19.02
16.90
36 tháng
(2023-04-03) 		4.04 31.91% 1,789,500 -17,430 0.0
9.74
19.02
16.90
60 tháng
(2021-04-12) 		5.48 48.83% 2,804,000 -9,300 0.5
9.74
21.30
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2013
2.24
 5,050 2.10 2.24 2.10 0 0 0
07/10/2013
2.10
 10 2.10 2.10 2.10 0 0 0
04/10/2013
2.10
 1,770 2.14 2.14 2.03 0 0 0
03/10/2013
2.14
 1,710 2.24 2.24 2.14 0 0 0
02/10/2013
2.24
 90 2.17 2.24 2.10 0 0 0
01/10/2013
2.17
 400 2.03 2.17 2.14 0 0 0
30/09/2013
2.03
 410 2.17 2.21 2.03 0 0 0
27/09/2013
2.17
 0 2.17 2.17 2.17 0 0 0
26/09/2013
2.17
 630 2.10 2.17 2.17 630 0 0.0
25/09/2013
2.10
 0 2.10 2.10 2.10 0 0 0
24/09/2013
2.10
 370 2.03 2.10 1.96 50 0 0.0
23/09/2013
2.03
 1,760 2.10 2.10 2.03 0 0 0
20/09/2013
2.10
 10 2.24 2.24 2.10 0 0 0
19/09/2013
2.24
 0 2.24 2.24 2.24 0 0 0
18/09/2013
2.24
 0 2.24 2.24 2.24 0 0 0
17/09/2013
2.24
 10 2.14 2.24 2.24 0 0 0
16/09/2013
2.14
 10 2.28 2.28 2.14 0 0 0
13/09/2013
2.28
 10 2.42 2.42 2.28 0 0 0
12/09/2013
2.42
 4,960 2.28 2.42 2.14 0 0 0
11/09/2013
2.28
 10 2.14 2.28 2.28 0 0 0
10/09/2013
2.14
 20 2.21 2.21 2.14 0 0 0
09/09/2013
2.21
 630 2.17 2.21 2.07 0 470 -0.0
06/09/2013
2.17
 190 2.03 2.17 2.17 0 0 0
05/09/2013
2.03
 200 2.03 2.03 2.03 0 0 0
04/09/2013
2.03
 490 2.03 2.03 1.89 0 30 -0.0
03/09/2013
2.03
 15,350 2.03 2.03 1.93 0 0 0
30/08/2013
2.03
 0 2.03 2.03 2.03 0 0 0
29/08/2013
2.03
 7,840 1.96 2.03 1.96 500 0 0.0
28/08/2013
1.96
 3,550 2.10 2.10 1.96 150 100 0.0
27/08/2013
2.10
 1,500 2.21 2.21 2.07 870 0 0.0
26/08/2013
2.21
 150 2.17 2.28 2.17 0 0 0
23/08/2013
2.17
 1,140 2.14 2.28 2.10 0 0 0
22/08/2013
2.14
 0 2.14 2.14 2.14 0 0 0
21/08/2013
2.14
 0 2.14 2.14 2.14 0 0 0
20/08/2013
2.14
 0 2.14 2.14 2.14 0 0 0
19/08/2013
2.14
 230 2.10 2.14 1.96 0 0 0
16/08/2013
2.10
 500 2.21 2.21 2.10 0 0 0
15/08/2013
2.21
 10 2.07 2.21 2.21 0 0 0
14/08/2013
2.07
 3,290 2.10 2.10 1.96 0 0 0
13/08/2013
2.10
 0 2.10 2.10 2.10 0 0 0
12/08/2013
2.10
 190 2.07 2.10 2.10 0 0 0
09/08/2013
2.07
 4,330 2.07 2.21 2.07 500 0 0.0
08/08/2013
2.07
 0 2.07 2.07 2.07 0 0 0
07/08/2013
2.07
 160 2.00 2.07 2.07 0 0 0
06/08/2013
2.00
 1,620 2.03 2.07 2.00 0 1,420 -0.0
05/08/2013
2.03
 0 2.03 2.03 2.03 0 0 0
02/08/2013
2.03
 0 2.03 2.03 2.03 0 0 0
01/08/2013
2.03
 2,070 2.03 2.10 1.96 0 0 0
31/07/2013
2.03
 400 2.03 2.03 2.03 0 0 0
30/07/2013
2.03
 1,010 2.03 2.03 2.03 0 0 0
29/07/2013
2.03
 10 2.10 2.10 2.03 0 0 0
26/07/2013
2.10
 830 2.14 2.14 2.10 0 0 0
25/07/2013
2.14
 2,410 2.03 2.14 2.10 0 0 0
24/07/2013
2.03
 8,660 2.17 2.17 2.03 0 0 0
23/07/2013
2.17
 4,190 2.31 2.31 2.17 0 0 0
22/07/2013
2.31
 10 2.28 2.31 2.31 0 0 0
19/07/2013
2.28
 10 2.24 2.28 2.28 0 0 0
18/07/2013
2.24
 10 2.31 2.31 2.24 0 0 0
17/07/2013
2.31
 110 2.31 2.31 2.24 0 0 0
16/07/2013
2.31
 1,980 2.24 2.31 2.24 0 0 0
15/07/2013
2.24
 200 2.21 2.35 2.24 0 0 0
12/07/2013
2.21
 10,320 2.31 2.42 2.17 0 0 0
11/07/2013
2.31
 0 2.31 2.31 2.31 0 0 0
10/07/2013
2.31
 0 2.31 2.31 2.31 0 0 0
09/07/2013
2.31
 1,310 2.31 2.31 2.21 0 1,300 -0.0
08/07/2013
2.31
 2,010 2.28 2.31 2.24 0 0 0
05/07/2013
2.28
 4,000 2.28 2.28 2.28 0 0 0
04/07/2013
2.28
 1,000 2.35 2.35 2.28 0 0 0
03/07/2013
2.35
 0 2.35 2.35 2.35 0 0 0
02/07/2013
2.35
 50 2.21 2.35 2.21 0 0 0
01/07/2013
2.21
 10 2.31 2.31 2.21 0 0 0
28/06/2013
2.31
 0 2.31 2.31 2.31 0 0 0
27/06/2013
2.31
 8,830 2.21 2.31 2.28 0 0 0
26/06/2013
2.21
 10 2.35 2.35 2.21 0 0 0
25/06/2013
2.35
 0 2.35 2.35 2.35 0 0 0
24/06/2013
2.35
 20 2.35 2.35 2.21 0 0 0
21/06/2013
2.35
 0 2.35 2.35 2.35 0 0 0
20/06/2013
2.35
 0 2.35 2.35 2.35 0 0 0
19/06/2013
2.35
 0 2.35 2.35 2.35 0 0 0
18/06/2013
2.35
 10 2.24 2.35 2.35 0 0 0
17/06/2013
2.24
 0 2.24 2.24 2.24 0 0 0
14/06/2013
2.24
 10 2.24 2.24 2.24 0 0 0
13/06/2013
2.24
 14,000 2.28 2.38 2.24 0 0 0
12/06/2013
2.28
 1,870 2.28 2.28 2.28 870 0 0.0
11/06/2013
2.28
 2,020 2.38 2.38 2.24 0 0 0
10/06/2013
2.38
 1,050 2.35 2.38 2.35 0 0 0
07/06/2013
2.35
 410 2.49 2.49 2.35 0 0 0
06/06/2013
2.49
 0 2.49 2.49 2.49 0 0 0
05/06/2013
2.49
 0 2.49 2.49 2.49 0 0 0
04/06/2013
2.49
 16,360 2.45 2.49 2.31 0 6,000 -0.0
03/06/2013
2.45
 10 2.35 2.45 2.45 0 0 0
31/05/2013
2.35
 20 2.49 2.49 2.35 0 0 0
30/05/2013
2.49
 570 2.49 2.49 2.35 0 0 0
29/05/2013
2.49
 5,930 2.45 2.49 2.38 5,920 0 0.0
28/05/2013
2.45
 1,110 2.42 2.45 2.31 80 0 0.0
27/05/2013
2.42
 3,110 2.28 2.42 2.38 300 0 0.0
24/05/2013
2.28
 1,020 2.28 2.38 2.28 1,000 0 0.0
23/05/2013
2.28
 0 2.28 2.28 2.28 0 0 0
22/05/2013
2.28
 1,700 2.28 2.35 2.14 0 0 0
21/05/2013
2.28
 50 2.17 2.31 2.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |