CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.70 -5.69% 3,946,100 -67,300 -0.8
11.40
12.30
11.60
2 tháng
(2025-10-06) 		-1.40 -10.77% 16,743,100 -189,800 -2.4
11.40
13.90
11.60
3 tháng
(2025-09-08) 		-0.60 -4.92% 26,873,300 -331,000 -3.9
11.40
13.90
11.60
6 tháng
(2025-06-09) 		2.70 30.34% 73,225,000 -33,800 -0.4
8.90
14.10
11.60
12 tháng
(2024-12-10) 		3.17 37.58% 95,179,425 -253,800 -2.4
6.73
14.10
11.60
24 tháng
(2023-12-18) 		2.60 28.89% 158,506,469 -462,421 -3.9
6.73
14.10
11.60
36 tháng
(2022-12-21) 		5.25 82.75% 230,121,611 -491,304 -4.6
6.35
14.10
11.60
60 tháng
(2020-12-31) 		-3.12 -21.21% 813,442,538 410,002 12.7
5.49
22.16
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2013
1.24
 166,100 1.18 1.24 1.15 0 0 0
09/07/2013
1.18
 193,600 1.13 1.20 1.11 0 0 0
08/07/2013
1.13
 52,600 1.15 1.17 1.11 0 0 0
05/07/2013
1.15
 204,700 1.13 1.17 1.09 0 0 0
04/07/2013
1.13
 217,700 1.09 1.13 1.05 0 0 0
03/07/2013
1.09
 61,900 1.13 1.13 1.07 0 0 0
02/07/2013
1.13
 170,400 1.07 1.15 1.05 0 0 0
01/07/2013
1.07
 156,000 1.02 1.07 1.00 0 0 0
28/06/2013
1.02
 95,300 1.00 1.05 1.02 0 0 0
27/06/2013
1.00
 138,000 1.00 1.03 1.00 0 0 0
26/06/2013
1.00
 249,200 0.98 1.03 0.98 0 0 0
25/06/2013
0.98
 359,800 1.00 1.02 0.98 0 0 0
24/06/2013
1.00
 186,700 1.02 1.03 0.98 0 0 0
21/06/2013
1.02
 218,500 1.00 1.03 0.98 0 0 0
20/06/2013
1.00
 307,900 1.02 1.03 1.00 0 0 0
19/06/2013
1.02
 220,300 1.03 1.03 1.00 0 0 0
18/06/2013
1.03
 286,700 1.00 1.03 0.98 0 0 0
17/06/2013
1.00
 276,000 1.05 1.07 1.00 0 0 0
14/06/2013
1.05
 202,200 1.07 1.09 1.05 0 0 0
13/06/2013
1.07
 168,600 1.03 1.07 1.03 0 0 0
12/06/2013
1.03
 503,900 1.03 1.07 1.02 0 0 0
11/06/2013
1.03
 269,500 1.07 1.09 1.03 0 0 0
10/06/2013
1.07
 231,400 1.11 1.13 1.03 0 600 -0.0
07/06/2013
1.11
 364,600 1.13 1.15 1.07 0 0 0
06/06/2013
1.13
 183,100 1.11 1.15 1.07 0 20 -0.0
05/06/2013
1.11
 171,600 1.17 1.18 1.11 0 0 0
04/06/2013
1.17
 315,300 1.15 1.22 1.09 0 0 0
03/06/2013
1.15
 158,400 1.13 1.15 1.11 0 0 0
31/05/2013
1.13
 340,800 1.09 1.17 1.09 0 0 0
30/05/2013
1.09
 257,800 1.09 1.09 1.05 0 0 0
29/05/2013
1.09
 241,100 1.09 1.11 1.07 0 0 0
28/05/2013
1.09
 155,700 1.09 1.11 1.05 0 0 0
27/05/2013
1.09
 210,100 1.05 1.11 1.00 0 0 0
24/05/2013
1.05
 204,400 1.02 1.05 1.02 0 0 0
23/05/2013
1.02
 201,600 1.05 1.05 1.02 0 0 0
22/05/2013
1.05
 144,200 1.00 1.05 1.00 0 0 0
21/05/2013
1.00
 109,300 1.00 1.02 0.98 0 0 0
20/05/2013
1.00
 125,100 1.05 1.05 0.98 0 0 0
17/05/2013
1.05
 112,100 1.03 1.05 1.02 0 0 0
16/05/2013
1.03
 86,200 1.03 1.05 1.02 0 0 0
15/05/2013
1.03
 148,200 1.03 1.03 0.98 0 0 0
14/05/2013
1.03
 125,000 1.05 1.07 1.02 0 0 0
13/05/2013
1.05
 123,600 1.03 1.05 1.02 0 0 0
10/05/2013
1.03
 139,200 1.02 1.05 1.00 0 0 0
09/05/2013
1.02
 135,400 1.00 1.05 0.98 0 0 0
08/05/2013
1.00
 94,000 1.00 1.02 1.00 0 0 0
07/05/2013
1.00
 102,800 1.03 1.03 1.00 0 0 0
06/05/2013
1.03
 133,100 0.98 1.03 0.98 0 0 0
03/05/2013
0.98
 132,500 0.96 1.00 0.96 0 0 0
02/05/2013
0.96
 107,500 0.98 1.00 0.96 0 0 0
26/04/2013
0.98
 126,300 1.02 1.02 0.98 0 0 0
25/04/2013
1.02
 175,700 0.96 1.02 0.96 0 0 0
24/04/2013
0.96
 134,100 0.94 0.98 0.94 0 0 0
23/04/2013
0.94
 161,400 0.92 0.96 0.92 0 0 0
22/04/2013
0.92
 127,100 0.96 0.96 0.92 0 0 0
18/04/2013
0.96
 151,100 0.94 0.98 0.94 0 0 0
17/04/2013
0.94
 93,200 0.94 0.98 0.94 0 0 0
16/04/2013
0.94
 179,000 0.94 0.98 0.92 0 0 0
15/04/2013
0.94
 149,800 0.96 1.00 0.94 0 0 0
12/04/2013
0.96
 111,000 0.98 1.02 0.96 0 0 0
11/04/2013
0.98
 95,000 0.98 1.02 0.98 0 0 0
10/04/2013
0.98
 119,500 1.00 1.02 0.98 0 0 0
09/04/2013
1.00
 133,700 1.00 1.02 0.98 0 0 0
08/04/2013
1.00
 115,100 1.00 1.02 0.98 0 0 0
05/04/2013
1.00
 195,000 0.96 1.02 0.96 0 4,000 -0.0
04/04/2013
0.96
 134,800 1.00 1.02 0.96 0 0 0
03/04/2013
1.00
 128,500 1.00 1.02 0.98 0 0 0
02/04/2013
1.00
 121,500 1.00 1.02 1.00 0 0 0
01/04/2013
1.00
 87,000 0.98 1.02 0.98 0 0 0
29/03/2013
0.98
 110,300 0.98 1.00 0.94 0 0 0
28/03/2013
0.98
 133,200 0.98 1.00 0.96 0 0 0
27/03/2013
0.98
 52,300 1.00 1.02 0.98 0 0 0
26/03/2013
1.00
 137,800 0.98 1.02 0.98 0 0 0
25/03/2013
0.98
 74,500 0.98 1.00 0.96 0 0 0
22/03/2013
0.98
 117,300 1.00 1.02 0.98 0 0 0
21/03/2013
1.00
 141,300 1.02 1.03 1.00 0 0 0
20/03/2013
1.02
 112,000 0.98 1.02 0.98 0 0 0
19/03/2013
0.98
 157,700 1.00 1.02 0.98 0 0 0
18/03/2013
1.00
 78,200 1.07 1.07 1.00 0 0 0
15/03/2013
1.07
 274,900 1.02 1.07 1.00 0 0 0
14/03/2013
1.02
 103,500 1.02 1.03 1.00 0 5,200 -0.0
13/03/2013
1.02
 141,500 1.03 1.03 0.98 0 0 0
12/03/2013
1.03
 110,700 1.05 1.05 1.02 0 0 0
11/03/2013
1.05
 123,200 1.00 1.05 1.00 0 0 0
08/03/2013
1.00
 100,500 1.00 1.00 0.96 0 0 0
07/03/2013
1.00
 137,500 1.00 1.02 0.96 0 0 0
06/03/2013
1.00
 137,500 0.96 1.00 0.96 0 0 0
05/03/2013
0.96
 200,200 1.00 1.00 0.96 0 0 0
04/03/2013
1.00
 110,100 1.03 1.03 1.00 0 0 0
01/03/2013
1.03
 84,300 1.03 1.07 1.03 0 0 0
28/02/2013
1.03
 117,500 1.05 1.07 1.03 0 0 0
27/02/2013
1.05
 325,600 1.05 1.05 1.02 0 0 0
26/02/2013
1.05
 386,800 1.07 1.09 1.02 0 0 0
25/02/2013
1.07
 302,900 1.07 1.09 1.05 0 0 0
22/02/2013
1.07
 196,200 1.03 1.09 1.00 0 0 0
21/02/2013
1.03
 539,900 1.15 1.17 1.03 10,000 0 0.1
20/02/2013
1.15
 274,900 1.11 1.15 1.07 4,000 0 0.0
19/02/2013
1.11
 303,200 1.17 1.17 1.11 0 0 0
18/02/2013
1.17
 308,500 1.09 1.17 1.09 0 0 0
08/02/2013
1.09
 208,800 1.05 1.11 1.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |