CTCP Logistics Portserco (prc)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -1.82% 36,600 0 0
10.70
11
10.80
2 tháng
(2026-04-20) 		-2.70 -20% 228,500 0 0
10.70
13.50
10.80
3 tháng
(2026-03-23) 		-0.20 -1.82% 481,500 -200 0
10.70
15
10.80
6 tháng
(2025-12-22) 		-1.70 -13.60% 691,400 -700 -0.0
10.70
15
10.80
12 tháng
(2025-06-24) 		-6.78 -38.57% 1,632,000 -2,900 -0.0
10.70
17.58
10.80
24 tháng
(2024-07-01) 		4.53 72.33% 2,874,465 -21,900 -0.4
5.79
23.55
10.80
36 tháng
(2023-07-05) 		4.87 82.18% 3,839,197 -11,300 -0.1
4.87
23.55
10.80
60 tháng
(2021-07-15) 		9.07 524.10% 5,193,834 100 0.6
1.73
23.55
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2014
0.72
 100 0.70 0.72 0.72 0 0 0
09/01/2014
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2014
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2014
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2014
0.70
 5,400 0.70 0.76 0.70 0 0 0
03/01/2014
0.70
 0 0.70 0.70 0.70 0 0 0
02/01/2014
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2013
0.70
 2,100 0.67 0.70 0.70 0 0 0
30/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
27/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
26/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
25/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
24/12/2013
0.67
 100 0.74 0.74 0.67 0 0 0
23/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
20/12/2013
0.74
 100 0.67 0.74 0.74 0 0 0
19/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
18/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
17/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
16/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
13/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
12/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
11/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
10/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
09/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
06/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
05/12/2013
0.67
 0 0.67 0.67 0.67 0 0 0
04/12/2013
0.67
 100 0.65 0.67 0.67 0 0 0
03/12/2013
0.65
 12,900 0.70 0.76 0.65 0 0 0
02/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2013
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2013
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2013
0.70
 100 0.74 0.74 0.70 0 0 0
26/11/2013
0.74
 0 0.74 0.74 0.74 0 0 0
25/11/2013
0.74
 0 0.74 0.74 0.74 0 0 0
22/11/2013
0.74
 3,000 0.68 0.74 0.74 0 0 0
21/11/2013
0.68
 700 0.67 0.68 0.68 0 0 0
20/11/2013
0.67
 100 0.73 0.73 0.67 0 0 0
19/11/2013
0.73
 2,200 0.67 0.73 0.72 0 0 0
18/11/2013
0.67
 0 0.67 0.67 0.67 0 0 0
15/11/2013
0.67
 2,000 0.66 0.67 0.67 0 0 0
14/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
13/11/2013
0.66
 0 0.59 0.66 0.66 0 0 0
12/11/2013
0.59
 0 0.66 0.59 0.59 0 0 0
11/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
08/11/2013
0.66
 1,700 0.66 0.72 0.60 0 0 0
07/11/2013
0.66
 100 0.63 0.66 0.66 0 0 0
06/11/2013
0.63
 0 0.63 0.63 0.63 0 0 0
05/11/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/11/2013
0.63
 0 0.63 0.63 0.63 0 0 0
01/11/2013
0.63
 0 0.63 0.63 0.63 0 0 0
31/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
30/10/2013
0.63
 100 0.67 0.67 0.63 0 0 0
29/10/2013
0.67
 100 0.74 0.74 0.67 0 0 0
28/10/2013
0.74
 0 0.74 0.74 0.74 0 0 0
25/10/2013
0.74
 0 0.74 0.74 0.74 0 0 0
24/10/2013
0.74
 3,100 0.74 0.74 0.74 0 0 0
23/10/2013
0.74
 100 0.72 0.74 0.74 0 0 0
22/10/2013
0.72
 3,400 0.66 0.72 0.66 0 0 0
21/10/2013
0.66
 1,900 0.66 0.72 0.66 0 0 0
18/10/2013
0.66
 8,000 0.64 0.66 0.66 0 0 0
17/10/2013
0.64
 2,900 0.59 0.64 0.62 0 0 0
16/10/2013
0.59
 100 0.59 0.59 0.59 0 0 0
15/10/2013
0.59
 500 0.53 0.59 0.59 0 0 0
14/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
11/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
10/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
09/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
08/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
07/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
04/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
03/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
02/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
01/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
30/09/2013
0.53
 0 0.53 0.53 0.53 0 0 0
27/09/2013
0.53
 0 0.53 0.53 0.53 0 0 0
26/09/2013
0.53
 0 0.53 0.53 0.53 0 0 0
25/09/2013
0.53
 100 0.59 0.59 0.53 0 0 0
24/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
23/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
20/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
19/09/2013
0.59
 200 0.59 0.65 0.59 0 0 0
18/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
17/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
16/09/2013
0.59
 2,000 0.66 0.66 0.59 0 0 0
13/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
12/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
11/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
10/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
09/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
06/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
05/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
04/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
03/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
30/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
29/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
28/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
27/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
26/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
23/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
22/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |