CTCP Logistics Portserco (prc)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.60 -5.04% 410,000 -200 0
11.30
15
11.30
2 tháng
(2026-03-05) 		-0.60 -5.04% 441,500 -200 0
11
15
11.30
3 tháng
(2026-02-03) 		-1.20 -9.60% 488,200 -200 0
11
15
11.30
6 tháng
(2025-11-05) 		-3.60 -24.16% 778,000 -700 -0.0
11
15
11.30
12 tháng
(2025-05-09) 		-2.88 -20.31% 2,193,100 -4,900 -0.0
11
23.55
11.30
24 tháng
(2024-05-14) 		4.89 76.23% 2,930,581 -36,500 -0.7
5.76
23.55
11.30
36 tháng
(2023-05-22) 		4.98 78.76% 3,913,882 -9,200 -0.1
4.87
23.55
11.30
60 tháng
(2021-05-31) 		9.57 552.99% 5,129,634 100 0.6
1.73
23.55
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2013
0.74
 3,000 0.68 0.74 0.74 0 0 0
21/11/2013
0.68
 700 0.67 0.68 0.68 0 0 0
20/11/2013
0.67
 100 0.73 0.73 0.67 0 0 0
19/11/2013
0.73
 2,200 0.67 0.73 0.72 0 0 0
18/11/2013
0.67
 0 0.67 0.67 0.67 0 0 0
15/11/2013
0.67
 2,000 0.66 0.67 0.67 0 0 0
14/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
13/11/2013
0.66
 0 0.59 0.66 0.66 0 0 0
12/11/2013
0.59
 0 0.66 0.59 0.59 0 0 0
11/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
08/11/2013
0.66
 1,700 0.66 0.72 0.60 0 0 0
07/11/2013
0.66
 100 0.63 0.66 0.66 0 0 0
06/11/2013
0.63
 0 0.63 0.63 0.63 0 0 0
05/11/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/11/2013
0.63
 0 0.63 0.63 0.63 0 0 0
01/11/2013
0.63
 0 0.63 0.63 0.63 0 0 0
31/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
30/10/2013
0.63
 100 0.67 0.67 0.63 0 0 0
29/10/2013
0.67
 100 0.74 0.74 0.67 0 0 0
28/10/2013
0.74
 0 0.74 0.74 0.74 0 0 0
25/10/2013
0.74
 0 0.74 0.74 0.74 0 0 0
24/10/2013
0.74
 3,100 0.74 0.74 0.74 0 0 0
23/10/2013
0.74
 100 0.72 0.74 0.74 0 0 0
22/10/2013
0.72
 3,400 0.66 0.72 0.66 0 0 0
21/10/2013
0.66
 1,900 0.66 0.72 0.66 0 0 0
18/10/2013
0.66
 8,000 0.64 0.66 0.66 0 0 0
17/10/2013
0.64
 2,900 0.59 0.64 0.62 0 0 0
16/10/2013
0.59
 100 0.59 0.59 0.59 0 0 0
15/10/2013
0.59
 500 0.53 0.59 0.59 0 0 0
14/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
11/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
10/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
09/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
08/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
07/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
04/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
03/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
02/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
01/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
30/09/2013
0.53
 0 0.53 0.53 0.53 0 0 0
27/09/2013
0.53
 0 0.53 0.53 0.53 0 0 0
26/09/2013
0.53
 0 0.53 0.53 0.53 0 0 0
25/09/2013
0.53
 100 0.59 0.59 0.53 0 0 0
24/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
23/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
20/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
19/09/2013
0.59
 200 0.59 0.65 0.59 0 0 0
18/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
17/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
16/09/2013
0.59
 2,000 0.66 0.66 0.59 0 0 0
13/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
12/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
11/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
10/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
09/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
06/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
05/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
04/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
03/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
30/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
29/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
28/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
27/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
26/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
23/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
22/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
21/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
20/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
19/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
16/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
15/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
14/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
13/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
12/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
09/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
08/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
07/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
06/08/2013
0.66
 100 0.72 0.72 0.66 0 0 0
05/08/2013
0.72
 100 0.80 0.80 0.72 0 0 0
02/08/2013
0.80
 100 0.89 0.89 0.80 0 0 0
01/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
31/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
30/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
29/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
26/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
25/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
24/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
23/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
22/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
19/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
18/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
17/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
16/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
15/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
12/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
11/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
10/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
09/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
08/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0
05/07/2013
0.89
 0 0.89 0.89 0.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |