Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

29.80
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -0.67% 23,700 -100 0
27.60
30
29.80
2 tháng
(2026-03-02) 		-0.20 -0.67% 65,600 -400 -0.0
27.60
30.90
29.80
3 tháng
(2026-02-02) 		-1.70 -5.40% 76,200 -6,100 -0.2
27.60
33.40
29.80
6 tháng
(2025-11-03) 		-8.50 -22.19% 510,100 -11,400 -0.4
27.60
42
29.80
12 tháng
(2025-05-06) 		8.80 41.90% 1,526,800 -24,300 -0.6
20.40
42
29.80
24 tháng
(2024-05-13) 		8.13 37.54% 2,901,848 -26,122 -1.0
19.13
42
29.80
36 tháng
(2023-05-17) 		8.53 40.13% 4,956,539 -455,956 -14.7
18.93
42
29.80
60 tháng
(2021-05-27) 		9.79 48.94% 10,796,734 -99,956 8.6
16
49.33
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2013
4.29
 0 4.29 4.29 4.29 0 0 0
21/11/2013
4.29
 226 4.29 4.29 4.25 0 0 0
20/11/2013
4.29
 2,029 4.29 4.29 4.29 0 0 0
19/11/2013
4.29
 1,500 4.46 4.46 4.29 0 0 0
18/11/2013
4.46
 132 4.46 4.46 4.46 0 0 0
15/11/2013
4.46
 16,798 4.25 4.46 4.34 0 0 0
14/11/2013
4.25
 0 4.25 4.25 4.25 0 0 0
13/11/2013
4.25
 0 4.25 4.25 4.25 0 0 0
12/11/2013
4.25
 0 4.25 4.25 4.25 0 0 0
11/11/2013
4.25
 0 4.25 4.25 4.25 0 0 0
08/11/2013
4.25
 3,000 4.46 4.46 4.25 0 0 0
07/11/2013
4.46
 1,200 4.25 4.68 4.46 0 0 0
06/11/2013
4.25
 19,000 4.29 4.34 4.25 0 0 0
05/11/2013
4.29
 17,600 4.29 4.29 4.25 0 0 0
04/11/2013
4.29
 100 4.25 4.29 4.29 0 0 0
01/11/2013
4.25
 0 4.25 4.25 4.25 0 0 0
31/10/2013
4.25
 0 4.25 4.25 4.25 0 0 0
30/10/2013
4.25
 200 4.25 4.25 4.25 0 0 0
29/10/2013
4.25
 3,300 4.29 4.29 4.25 0 0 0
28/10/2013
4.29
 0 4.29 4.29 4.29 0 0 0
25/10/2013
4.29
 0 4.29 4.29 4.29 0 0 0
24/10/2013
4.29
 600 4.46 4.46 4.29 0 0 0
23/10/2013
4.46
 0 4.46 4.46 4.46 0 0 0
22/10/2013
4.46
 0 4.46 4.46 4.46 0 0 0
21/10/2013
4.46
 3,900 4.29 4.46 4.46 3,900 0 0.0
18/10/2013
4.29
 1,095 4.25 4.29 4.29 0 0 0
17/10/2013
4.25
 600 4.25 4.25 4.25 0 0 0
16/10/2013
4.25
 0 4.25 4.25 4.25 0 0 0
15/10/2013
4.25
 2,620 4.68 4.68 4.25 0 0 0
14/10/2013
4.68
 1,500 4.25 4.68 4.68 0 0 0
11/10/2013
4.25
 0 4.25 4.25 4.25 0 0 0
10/10/2013
4.25
 3,900 4.25 4.25 4.25 0 0 0
09/10/2013
4.25
 0 4.25 4.25 4.25 0 0 0
08/10/2013
4.25
 3,500 4.25 4.29 4.25 0 0 0
07/10/2013
4.25
 200 4.46 4.46 4.25 0 0 0
04/10/2013
4.46
 60 4.46 4.46 4.46 0 0 0
03/10/2013
4.46
 3,000 4.51 4.51 4.46 0 0 0
02/10/2013
4.51
 0 4.51 4.51 4.51 0 0 0
01/10/2013
4.51
 0 4.51 4.51 4.51 0 0 0
30/09/2013
4.51
 0 4.51 4.51 4.51 0 0 0
27/09/2013
4.51
 110,400 4.25 4.51 4.51 0 110,400 -1.2
26/09/2013
4.25
 2,000 4.34 4.34 4.25 0 0 0
25/09/2013
4.34
 1,000 4.25 4.34 4.34 0 0 0
24/09/2013
4.25
 100 4.25 4.25 4.25 0 0 0
23/09/2013
4.25
 0 4.25 4.25 4.25 0 0 0
20/09/2013
4.25
 0 4.25 4.25 4.25 0 0 0
19/09/2013
4.25
 5,986 4.25 4.25 4.25 0 0 0
18/09/2013
4.25
 0 4.25 4.25 4.25 0 0 0
17/09/2013
4.25
 0 4.25 4.25 4.25 0 0 0
16/09/2013
4.25
 100 4.17 4.25 4.25 0 0 0
13/09/2013
4.17
 1,000 4.17 4.21 4.17 0 0 0
12/09/2013
4.17
 7 4.17 4.17 4.17 0 0 0
11/09/2013
4.17
 53 4.17 4.17 4.17 0 0 0
10/09/2013
4.17
 0 4.17 4.17 4.17 0 0 0
09/09/2013
4.17
 764 4.25 4.25 4.17 0 0 0
06/09/2013
4.25
 0 4.25 4.25 4.25 0 0 0
05/09/2013
4.25
 11 4.25 4.25 4.25 0 0 0
04/09/2013
4.25
 0 4.25 4.25 4.25 0 0 0
03/09/2013
4.25
 0 4.25 4.25 4.25 0 0 0
30/08/2013
4.25
 6,100 4.25 4.25 4.25 0 0 0
29/08/2013
4.25
 5,000 4.25 4.25 4.25 0 0 0
28/08/2013
4.25
 6,900 4.25 4.25 4.12 0 0 0
27/08/2013
4.25
 9,020 4.12 4.25 4.25 0 0 0
26/08/2013
4.12
 3,000 4.12 4.12 4.12 0 0 0
23/08/2013
4.12
 0 4.12 4.12 4.12 0 0 0
22/08/2013
4.12
 6,300 4.25 4.25 4.12 0 0 0
21/08/2013
4.25
 5,030 4.25 4.25 4.25 0 0 0
20/08/2013
4.25
 0 4.25 4.25 4.25 0 0 0
19/08/2013
4.25
 0 4.25 4.25 4.25 0 0 0
16/08/2013
4.25
 154 4.21 4.25 4.25 0 0 0
15/08/2013
4.21
 0 4.21 4.21 4.21 0 0 0
14/08/2013
4.21
 5,000 4.21 4.21 4.21 0 0 0
13/08/2013
4.21
 0 4.21 4.21 4.21 0 0 0
12/08/2013
4.21
 11,800 4.21 4.42 4.21 0 0 0
09/08/2013
4.21
 14,900 4.21 4.25 4.21 0 0 0
08/08/2013
4.21
 26,600 4.21 4.21 4.17 0 0 0
07/08/2013
4.21
 22,000 4.21 4.21 4.21 0 0 0
06/08/2013
4.21
 16,100 3.83 4.21 4.21 0 0 0
05/08/2013
3.83
 2,200 4.25 4.25 3.83 0 0 0
02/08/2013
4.25
 0 4.25 4.25 4.25 0 0 0
01/08/2013
4.25
 0 4.25 4.25 4.25 0 0 0
31/07/2013
4.25
 5,100 4.17 4.25 3.78 0 0 0
30/07/2013
4.17
 0 4.17 4.17 4.17 0 0 0
29/07/2013
4.17
 0 4.17 4.17 4.17 0 0 0
26/07/2013
4.17
 0 4.17 4.17 4.17 0 0 0
25/07/2013
4.17
 1,000 4.17 4.17 4.17 0 0 0
24/07/2013
4.17
 0 4.17 4.17 4.17 0 0 0
23/07/2013
4.17
 2,500 4.17 4.17 4.17 0 0 0
22/07/2013
4.17
 1,100 4.17 4.17 4.17 0 0 0
19/07/2013
4.17
 1,200 4.12 4.17 4.12 0 0 0
18/07/2013
4.12
 700 4.12 4.12 4.12 0 0 0
17/07/2013
4.12
 100 4.08 4.12 4.12 0 0 0
16/07/2013
4.08
 0 4.08 4.08 4.08 0 0 0
15/07/2013
4.08
 7,800 4.25 4.25 4.08 0 0 0
12/07/2013
4.25
 0 4.25 4.25 4.25 0 0 0
11/07/2013
4.25
 0 4.25 4.25 4.25 0 0 0
10/07/2013
4.25
 0 4.25 4.25 4.25 0 0 0
09/07/2013
4.25
 0 4.25 4.25 4.25 0 0 0
08/07/2013
4.25
 0 4.25 4.25 4.25 0 0 0
05/07/2013
4.25
 100 4.46 4.46 4.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |