CTCP Địa ốc Chợ Lớn (rcl)

11.10
-0.10
(-0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -11.11% 49,400 500 0.0
11.10
12.70
11.10
2 tháng
(2026-01-19) 		-1 -8.20% 111,600 1,000 0.0
11.10
12.90
11.10
3 tháng
(2025-12-19) 		-2.10 -15.79% 206,400 1,000 0.0
11.10
13.30
11.10
6 tháng
(2025-09-22) 		-1.80 -13.85% 1,752,500 1,500 0.0
11.10
14.10
11.10
12 tháng
(2025-03-24) 		-2.53 -18.40% 2,641,200 -5,600 -0.1
11.10
14.12
11.10
24 tháng
(2024-03-29) 		-0.47 -4% 3,580,098 -5,755 -0.1
10.98
14.12
11.10
36 tháng
(2023-04-04) 		-1.45 -11.47% 6,278,258 -109,155 -1.2
10.98
14.47
11.10
60 tháng
(2021-04-14) 		-4.31 -27.80% 9,711,080 -205,539 -3.1
10.98
23.44
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2013
6.72
 0 6.72 6.72 6.72 0 0 0
11/10/2013
6.72
 0 6.72 6.72 6.72 0 0 0
10/10/2013
6.72
 0 6.72 6.72 6.72 0 0 0
09/10/2013
6.72
 0 6.72 6.72 6.72 0 0 0
08/10/2013
6.72
 0 6.72 6.72 6.72 0 0 0
07/10/2013
6.72
 0 6.72 6.72 6.72 0 0 0
04/10/2013
6.72
 2,200 6.76 6.76 6.45 0 0 0
03/10/2013
6.76
 1,100 6.57 6.76 6.41 0 0 0
02/10/2013
6.57
 4,900 6.72 6.72 6.41 0 0 0
01/10/2013
6.72
 0 6.72 6.72 6.72 0 0 0
30/09/2013
6.72
 2,100 6.22 6.72 6.34 0 0 0
27/09/2013
6.22
 11,300 6.34 6.34 6.22 8,900 0 0.1
26/09/2013
6.34
 2,000 6.22 6.34 6.34 0 0 0
25/09/2013
6.22
 7,800 6.30 6.30 6.22 0 600 -0.0
24/09/2013
6.30
 8,500 6.22 6.30 6.18 5,000 400 0.1
23/09/2013
6.22
 1,100 6.10 6.22 6.06 800 0 0.0
20/09/2013
6.10
 0 6.10 6.10 6.10 0 0 0
19/09/2013
6.10
 2,300 6.18 6.18 6.10 100 2,000 -0.0
18/09/2013
6.18
 500 6.18 6.18 6.18 0 500 -0.0
17/09/2013
6.18
 500 6.10 6.18 6.18 0 500 -0.0
16/09/2013
6.10
 10,000 6.14 6.14 6.10 3,900 0 0.1
13/09/2013
6.14
 2,100 6.14 6.14 6.14 0 1,000 -0.0
12/09/2013
6.14
 1,900 6.14 6.37 6.14 300 600 -0.0
11/09/2013
6.14
 3,500 6.18 6.18 6.10 0 300 -0.0
10/09/2013
6.18
 3,900 6.18 6.18 6.18 3,900 0 0.1
09/09/2013
6.18
 4,200 6.18 6.22 6.18 0 2,100 -0.0
06/09/2013
6.18
 600 6.14 6.34 6.18 200 400 -0.0
05/09/2013
6.14
 3,000 6.22 6.22 6.14 0 2,000 -0.0
04/09/2013
6.22
 2,000 6.14 6.22 6.22 0 2,000 -0.0
03/09/2013
6.14
 100 6.22 6.22 6.14 0 0 0
30/08/2013
6.22
 600 6.41 6.41 6.14 500 500 0
29/08/2013
6.41
 100 6.14 6.41 6.41 100 0 0.0
28/08/2013
6.14
 2,000 6.14 6.14 6.14 0 0 0
27/08/2013
6.14
 900 6.22 6.22 6.14 0 0 0
26/08/2013
6.22
 5,000 6.22 6.22 6.14 3,900 0 0.1
23/08/2013
6.22
 11,800 6.22 6.22 6.22 3,900 0 0.1
22/08/2013
6.22
 11,700 6.22 6.30 6.22 3,900 0 0.1
21/08/2013
6.22
 7,500 6.22 6.22 6.22 3,900 0 0.1
20/08/2013
6.22
 5,100 6.22 6.30 6.22 0 0 0
19/08/2013
6.22
 500 6.34 6.53 6.22 0 100 -0.0
16/08/2013
6.34
 0 6.34 6.34 6.34 0 0 0
15/08/2013
6.34
 1,100 6.41 6.41 6.34 0 0 0
14/08/2013
6.41
 100 6.41 6.41 6.41 0 0 0
13/08/2013
6.41
 100 6.69 6.69 6.41 0 0 0
12/08/2013
6.69
 100 6.22 6.69 6.69 100 0 0.0
09/08/2013
6.22
 7,000 6.41 6.41 6.22 5,600 0 0.1
08/08/2013
6.41
 1,800 6.41 6.41 6.41 0 0 0
07/08/2013
6.41
 500 6.22 6.41 6.41 0 0 0
06/08/2013
6.22
 5,000 6.34 6.34 6.22 3,900 0 0.1
05/08/2013
6.34
 6,100 6.61 6.61 6.30 3,800 0 0.1
02/08/2013
6.61
 6,900 6.61 6.61 6.30 3,800 0 0.1
01/08/2013
6.61
 5,100 6.61 6.61 6.30 3,600 0 0.1
31/07/2013
6.61
 15 6.61 6.61 6.61 0 0 0
30/07/2013
6.61
 4,100 6.69 6.69 6.30 3,300 0 0.1
29/07/2013
6.69
 100 6.34 6.69 6.69 0 0 0
26/07/2013
6.34
 200 6.61 6.92 6.34 200 0 0.0
25/07/2013
6.61
 3,700 6.65 6.65 6.61 3,600 0 0.1
24/07/2013
6.65
 7,100 6.65 6.69 6.65 3,600 0 0.1
23/07/2013
6.65
 4,800 6.61 6.69 6.65 0 0 0
22/07/2013
6.61
 6,100 6.61 6.61 6.61 6,100 0 0.1
19/07/2013
6.61
 11,000 6.61 6.65 6.61 8,100 0 0.1
18/07/2013
6.61
 10,600 6.61 6.65 6.61 9,600 0 0.2
17/07/2013
6.61
 2,000 6.80 6.80 6.61 2,000 0 0.0
16/07/2013
6.80
 100 6.61 6.80 6.80 100 0 0.0
15/07/2013
6.61
 11,200 6.88 6.88 6.61 11,200 0 0.2
12/07/2013
6.88
 2,100 7.00 7.00 6.61 1,400 0 0.0
11/07/2013
7.00
 0 7.00 7.00 7.00 0 0 0
10/07/2013
7.00
 0 7.00 7.00 7.00 0 0 0
09/07/2013
7.00
 100 6.76 7.00 7.00 100 0 0.0
08/07/2013
6.76
 3,700 6.84 6.84 6.61 3,600 0 0.1
05/07/2013
6.84
 0 6.84 6.84 6.84 0 0 0
04/07/2013
6.84
 100 6.84 6.84 6.84 100 0 0.0
03/07/2013
6.84
 3,700 6.92 6.92 6.69 3,600 0 0.1
02/07/2013
6.92
 0 6.92 6.92 6.92 0 0 0
01/07/2013
6.92
 0 6.92 6.92 6.92 0 0 0
28/06/2013
6.92
 3,000 6.92 6.92 6.69 2,000 0 0.0
27/06/2013
6.92
 0 6.92 6.92 6.92 0 0 0
26/06/2013
6.92
 1,000 6.76 7.00 6.61 200 0 0.0
25/06/2013
6.76
 6,800 6.96 6.96 6.34 5,600 0 0.1
24/06/2013
6.96
 2,100 6.88 6.96 6.65 2,000 0 0.0
21/06/2013
6.88
 5,500 7.15 7.15 6.88 4,400 0 0.1
20/06/2013
7.15
 100 7.07 7.15 7.15 100 0 0.0
19/06/2013
7.07
 6,600 7.07 7.07 6.96 3,400 0 0.1
18/06/2013
7.07
 1,600 6.96 7.11 7.00 100 0 0.0
17/06/2013
6.96
 3,400 6.96 6.96 6.96 3,400 0 0.1
14/06/2013
6.96
 1,600 6.96 6.96 6.96 0 0 0
13/06/2013
6.96
 4,600 6.96 6.96 6.96 3,400 0 0.1
12/06/2013
6.96
 6,100 6.92 7.00 6.96 0 0 0
11/06/2013
6.92
 5,600 6.72 6.92 6.65 100 0 0.0
10/06/2013
6.72
 400 6.49 6.72 6.69 100 0 0.0
07/06/2013
6.49
 300 6.53 6.53 6.30 0 0 0
06/06/2013
6.53
 1,200 6.53 6.53 6.26 0 520 -0.0
05/06/2013
6.53
 0 6.53 6.53 6.53 0 0 0
04/06/2013
6.53
 500 6.53 6.53 6.26 0 0 0
03/06/2013
6.53
 1,100 6.65 6.65 6.22 800 0 0.0
31/05/2013
6.65
 700 6.57 6.65 6.30 0 0 0
30/05/2013
6.57
 4,000 6.30 6.65 6.22 2,100 0 0.0
29/05/2013
6.30
 2,500 6.69 6.69 6.26 0 0 0
28/05/2013
6.69
 0 6.69 6.69 6.69 0 0 0
27/05/2013
6.69
 1,100 6.61 6.88 6.65 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |