CTCP Xi măng Sông Đà Yaly (sdy)

1.70
-0.20
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.60 46.15% 1,500 0 0
1.30
1.90
1.70
2 tháng
(2025-10-06) 		0.80 72.73% 9,700 0 0
1.10
1.90
1.70
3 tháng
(2025-09-08) 		0.90 90% 50,200 0 0
1
1.90
1.70
6 tháng
(2025-06-09) 		0.70 58.33% 120,700 0 0
1
1.90
1.70
12 tháng
(2024-12-10) 		0.30 18.75% 146,300 -1,200 -0.0
1
2.50
1.70
24 tháng
(2023-12-22) 		0.90 90% 750,034 2,300 0.0
0.90
2.60
1.70
36 tháng
(2022-12-21) 		-1.90 -50% 774,437 4,800 0.0
0.90
4.70
1.70
60 tháng
(2020-12-31) 		-2.60 -57.78% 1,259,486 5,500 0.0
0.90
4.70
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2013
1.60
 100 1.70 1.70 1.60 0 0 0
15/03/2013
1.70
 500 1.60 1.70 1.70 0 0 0
14/03/2013
1.60
 400 1.60 1.60 1.60 0 0 0
13/03/2013
1.60
 0 1.60 1.60 1.60 0 0 0
12/03/2013
1.60
 1,700 1.50 1.60 1.60 0 0 0
11/03/2013
1.50
 200 1.60 1.70 1.50 0 0 0
08/03/2013
1.60
 100 1.50 1.60 1.60 0 0 0
07/03/2013
1.50
 100 1.60 1.60 1.50 0 0 0
06/03/2013
1.60
 4,600 1.50 1.60 1.60 0 0 0
05/03/2013
1.50
 3,100 1.60 1.60 1.50 0 0 0
04/03/2013
1.60
 900 1.70 1.80 1.60 0 0 0
01/03/2013
1.70
 5,000 1.70 1.70 1.70 0 0 0
28/02/2013
1.70
 200 1.60 1.70 1.70 0 0 0
27/02/2013
1.60
 0 1.60 1.60 1.60 0 0 0
26/02/2013
1.60
 5,000 1.50 1.60 1.60 0 0 0
25/02/2013
1.50
 2,200 1.60 1.70 1.50 0 0 0
22/02/2013
1.60
 2,200 1.70 1.80 1.60 0 0 0
21/02/2013
1.70
 100 1.60 1.70 1.70 0 0 0
20/02/2013
1.60
 200 1.60 1.60 1.50 0 0 0
19/02/2013
1.60
 200 1.60 1.60 1.60 0 0 0
18/02/2013
1.60
 100 1.70 1.70 1.60 0 0 0
08/02/2013
1.70
 0 1.70 1.70 1.70 0 0 0
07/02/2013
1.70
 100 1.60 1.70 1.70 0 0 0
06/02/2013
1.60
 800 1.60 1.60 1.60 0 0 0
05/02/2013
1.60
 26,700 1.60 1.60 1.50 0 0 0
04/02/2013
1.60
 9,100 1.70 1.70 1.60 0 0 0
01/02/2013
1.70
 0 1.70 1.70 1.70 0 0 0
31/01/2013
1.70
 3,000 1.80 1.80 1.70 0 0 0
30/01/2013
1.80
 700 1.80 1.80 1.80 0 0 0
29/01/2013
1.80
 3,100 1.70 1.80 1.60 0 0 0
28/01/2013
1.70
 1,000 1.80 1.80 1.70 0 0 0
25/01/2013
1.80
 200 2 2 1.80 0 0 0
24/01/2013
2
 4,000 2.20 2.20 2 0 0 0
23/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2013
2.20
 700 2.40 2.40 2.20 0 0 0
21/01/2013
2.40
 900 2.60 2.80 2.40 0 0 0
18/01/2013
2.60
 200 2.50 2.60 2.60 0 0 0
17/01/2013
2.50
 400 2.40 2.50 2.40 0 0 0
16/01/2013
2.40
 500 2.20 2.40 2.40 0 0 0
15/01/2013
2.20
 1,200 2 2.20 1.80 0 0 0
14/01/2013
2
 0 2 2 2 0 0 0
11/01/2013
2
 0 2 2 2 0 0 0
10/01/2013
2
 0 2 2 2 0 0 0
09/01/2013
2
 2,000 2.10 2.10 2 0 0 0
08/01/2013
2.10
 5,200 2 2.10 2.10 0 0 0
07/01/2013
2
 1,900 1.90 2 2 0 0 0
04/01/2013
1.90
 4,400 1.80 1.90 1.80 0 0 0
03/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
02/01/2013
1.80
 1,000 1.70 1.80 1.80 0 0 0
28/12/2012
1.70
 700 1.80 1.80 1.70 0 0 0
27/12/2012
1.80
 2,600 1.70 1.80 1.70 0 0 0
26/12/2012
1.70
 0 1.70 1.70 1.70 0 0 0
25/12/2012
1.70
 100 1.60 1.70 1.70 0 0 0
24/12/2012
1.60
 0 1.60 1.60 1.60 0 0 0
21/12/2012
1.60
 0 1.60 1.60 1.60 0 0 0
20/12/2012
1.60
 200 1.70 1.70 1.60 0 0 0
19/12/2012
1.70
 100 1.60 1.70 1.70 0 0 0
18/12/2012
1.60
 400 1.70 1.70 1.60 0 0 0
17/12/2012
1.70
 1,400 1.80 1.80 1.70 0 0 0
14/12/2012
1.80
 0 1.80 1.80 1.80 0 0 0
13/12/2012
1.80
 500 1.90 1.90 1.80 0 0 0
12/12/2012
1.90
 1,800 1.80 1.90 1.70 0 0 0
11/12/2012
1.80
 500 1.70 1.80 1.60 0 0 0
10/12/2012
1.70
 3,000 1.60 1.70 1.70 0 0 0
07/12/2012
1.60
 0 1.60 1.60 1.60 0 0 0
06/12/2012
1.60
 6,400 1.50 1.60 1.60 0 0 0
05/12/2012
1.50
 0 1.50 1.50 1.50 0 0 0
04/12/2012
1.50
 100 1.60 1.60 1.50 0 0 0
03/12/2012
1.60
 0 1.60 1.60 1.60 0 0 0
30/11/2012
1.60
 12,200 1.50 1.60 1.50 0 0 0
29/11/2012
1.50
 500 1.50 1.50 1.50 0 0 0
28/11/2012
1.50
 100 1.60 1.60 1.50 0 0 0
27/11/2012
1.60
 700 1.60 1.60 1.60 0 0 0
26/11/2012
1.60
 15,100 1.50 1.60 1.60 0 0 0
23/11/2012
1.50
 2,400 1.60 1.60 1.50 0 0 0
22/11/2012
1.60
 100 1.70 1.70 1.60 0 0 0
21/11/2012
1.70
 0 1.70 1.70 1.70 0 0 0
20/11/2012
1.70
 0 1.70 1.70 1.70 0 0 0
19/11/2012
1.70
 0 1.70 1.70 1.70 0 0 0
16/11/2012
1.70
 500 1.60 1.70 1.50 0 0 0
15/11/2012
1.60
 500 1.60 1.60 1.60 0 0 0
14/11/2012
1.60
 700 1.60 1.60 1.60 0 0 0
13/11/2012
1.60
 500 1.70 1.70 1.60 0 0 0
12/11/2012
1.70
 0 1.70 1.70 1.70 0 0 0
09/11/2012
1.70
 0 1.70 1.70 1.70 0 0 0
08/11/2012
1.70
 100 1.80 1.80 1.70 0 0 0
07/11/2012
1.80
 1,000 1.70 1.80 1.60 0 0 0
06/11/2012
1.70
 1,100 1.70 1.70 1.60 0 0 0
05/11/2012
1.70
 100 1.80 1.80 1.70 0 0 0
02/11/2012
1.80
 0 1.80 1.80 1.80 0 0 0
01/11/2012
1.80
 0 1.80 1.80 1.80 0 0 0
31/10/2012
1.80
 0 1.80 1.80 1.80 0 0 0
30/10/2012
1.80
 400 1.70 1.80 1.60 0 0 0
29/10/2012
1.70
 200 1.80 1.80 1.70 0 0 0
26/10/2012
1.80
 500 1.90 1.90 1.80 0 0 0
25/10/2012
1.90
 0 1.90 1.90 1.90 0 0 0
24/10/2012
1.90
 600 1.80 1.90 1.90 0 0 0
23/10/2012
1.80
 0 1.80 1.80 1.80 0 0 0
22/10/2012
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2012
1.80
 1,000 1.90 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |