CTCP Xuất nhập khẩu Sa Giang (sgc)

77.70
0.10
(0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.80 1.04% 59,400 -3,800 -0.3
76.80
79.50
77.70
2 tháng
(2026-01-19) 		-1.90 -2.39% 101,800 2,000 0.2
75.40
81.70
77.70
3 tháng
(2025-12-18) 		-1.40 -1.77% 139,700 2,200 0.2
75.40
84
77.70
6 tháng
(2025-09-19) 		-29.11 -27.28% 347,700 44,800 4.2
75.40
113.80
77.70
12 tháng
(2025-03-24) 		-47.04 -37.74% 659,000 52,498 5.8
75.40
133.46
77.70
24 tháng
(2024-03-28) 		6.88 9.73% 1,676,832 63,829 7.1
69.74
148.52
77.70
36 tháng
(2023-04-03) 		9.30 13.62% 1,693,831 64,929 7.1
50.09
148.52
77.70
60 tháng
(2021-04-13) 		-4.66 -5.66% 2,071,694 63,155 7.0
49.12
148.52
77.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2013
13.78
 0 13.78 13.78 13.78 0 0 0
10/10/2013
13.78
 0 13.78 13.78 13.78 0 0 0
09/10/2013
13.78
 18 13.78 13.78 13.78 0 0 0
08/10/2013
13.78
 82 13.78 13.78 13.78 0 0 0
07/10/2013
13.78
 0 13.78 13.78 13.78 0 0 0
04/10/2013
13.78
 0 13.78 13.78 13.78 0 0 0
03/10/2013
13.78
 100 12.76 13.78 13.78 0 0 0
02/10/2013
12.76
 0 12.76 12.76 12.76 0 0 0
01/10/2013
12.76
 0 12.76 12.76 12.76 0 0 0
30/09/2013
12.76
 0 12.76 12.76 12.76 0 0 0
27/09/2013
12.76
 0 12.76 12.76 12.76 0 0 0
26/09/2013
12.76
 0 12.76 12.76 12.76 0 0 0
25/09/2013
12.76
 0 12.76 12.76 12.76 0 0 0
24/09/2013
12.76
 0 12.76 12.76 12.76 0 0 0
23/09/2013
12.76
 0 12.76 12.76 12.76 0 0 0
20/09/2013
12.76
 0 12.76 12.76 12.76 0 0 0
19/09/2013
12.76
 100 13.27 13.27 12.76 0 0 0
18/09/2013
13.27
 60 13.27 13.27 13.27 0 0 0
17/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
16/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
13/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
12/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
11/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
10/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
09/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
06/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
05/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
04/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
03/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
30/08/2013
13.27
 0 13.27 13.27 13.27 0 0 0
29/08/2013
13.27
 0 13.27 13.27 13.27 0 0 0
28/08/2013
13.27
 12,000 12.76 13.27 13.22 0 0 0
27/08/2013
12.76
 0 12.76 12.76 12.76 0 0 0
26/08/2013
12.76
 0 12.76 12.76 12.76 0 0 0
23/08/2013
12.76
 0 12.76 12.76 12.76 0 0 0
22/08/2013
12.76
 0 12.76 12.76 12.76 0 0 0
21/08/2013
12.76
 1,000 12.25 12.76 12.76 0 0 0
20/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
19/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
16/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
15/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
14/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
13/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
12/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
09/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
08/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
07/08/2013
12.25
 100 12.25 12.25 12.25 0 0 0
06/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
05/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
02/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
01/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
31/07/2013
12.25
 4,700 12.15 12.25 12.25 0 0 0
30/07/2013
12.15
 0 12.15 12.15 12.15 0 0 0
29/07/2013
12.15
 0 12.15 12.15 12.15 0 0 0
26/07/2013
12.15
 0 12.15 12.15 12.15 0 0 0
25/07/2013
12.15
 0 12.25 12.15 12.15 0 0 0
24/07/2013
12.25
 2,400 11.74 12.25 12.00 0 0 0
23/07/2013
11.74
 0 11.74 11.74 11.74 0 0 0
22/07/2013
11.74
 0 11.74 11.74 11.74 0 0 0
19/07/2013
11.74
 0 11.74 11.74 11.74 0 0 0
18/07/2013
11.74
 2,100 11.59 11.74 11.74 0 0 0
17/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
16/07/2013
11.59
 0 11.59 11.59 11.59 0 30 -0.0
15/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
12/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
11/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
10/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
09/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
08/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
05/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
04/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
03/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
02/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
01/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
28/06/2013
11.59
 0 11.59 11.59 11.59 0 0 0
27/06/2013
11.59
 0 11.59 11.59 11.59 0 0 0
26/06/2013
11.59
 0 11.59 11.59 11.59 0 0 0
25/06/2013
11.59
 0 11.59 11.59 11.59 0 0 0
24/06/2013
11.59
 0 11.59 11.59 11.59 0 0 0
21/06/2013
11.59
 100 10.57 11.59 11.59 0 0 0
20/06/2013
10.57
 0 10.57 10.57 10.57 0 0 0
19/06/2013
10.57
 0 10.57 10.57 10.57 0 0 0
18/06/2013
10.57
 100 11.74 11.74 10.57 0 100 -0.0
17/06/2013
11.74
 0 11.74 11.74 11.74 0 0 0
14/06/2013
11.74
 0 11.74 11.74 11.74 0 0 0
13/06/2013
11.74
 0 11.74 11.74 11.74 0 0 0
12/06/2013
11.74
 0 11.74 11.74 11.74 0 0 0
11/06/2013
11.74
 200 11.74 11.74 11.74 0 0 0
10/06/2013
11.74
 200 11.69 11.74 11.74 0 0 0
07/06/2013
11.69
 0 11.69 11.69 11.69 0 0 0
06/06/2013
11.69
 100 11.23 11.69 11.69 0 0 0
05/06/2013
11.23
 0 11.23 11.23 11.23 0 0 0
04/06/2013
11.23
 0 11.23 11.23 11.23 0 0 0
03/06/2013
11.23
 400 10.46 11.23 11.23 0 0 0
31/05/2013
10.46
 0 10.46 10.46 10.46 0 0 0
30/05/2013
10.46
 0 10.46 10.46 10.46 0 0 0
29/05/2013
10.46
 0 10.46 10.46 10.46 0 0 0
28/05/2013
10.46
 0 10.46 10.46 10.46 0 0 0
27/05/2013
10.46
 0 10.46 10.46 10.46 0 0 0
24/05/2013
10.46
 100 10.57 10.57 10.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |