CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.51% 1,100 0 0
19.60
19.80
19.70
2 tháng
(2025-12-01) 		-0.30 -1.50% 1,500 0 0
18
20
19.70
3 tháng
(2025-10-30) 		-0.30 -1.50% 1,600 0 0
18
20
19.70
6 tháng
(2025-08-01) 		-2.80 -12.44% 61,100 -600 -0.0
18
32.60
19.70
12 tháng
(2025-02-03) 		7.20 57.60% 146,628 -9,500 -0.1
9.80
32.60
19.70
24 tháng
(2024-02-15) 		6.70 51.54% 168,232 -9,500 -0.1
9.80
32.60
19.70
36 tháng
(2023-02-13) 		-3.37 -14.59% 371,399 -22,300 -0.6
9.80
37.78
19.70
60 tháng
(2021-02-23) 		11.94 153.82% 979,282 -39,000 -1.1
7.68
37.78
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2013
4.92
 1,100 4.59 4.92 4.92 100 0 0.0
28/08/2013
4.59
 3,700 4.76 4.84 4.30 500 0 0.0
27/08/2013
4.76
 200 4.80 4.92 4.76 0 0 0
26/08/2013
4.80
 4,900 4.84 4.84 4.67 3,000 3,000 0
23/08/2013
4.84
 5,100 4.84 4.84 4.84 0 0 0
22/08/2013
4.84
 500 4.96 4.96 4.84 0 0 0
21/08/2013
4.96
 0 4.96 4.96 4.96 0 0 0
20/08/2013
4.96
 44,800 5.05 5.05 4.88 0 43,400 -0.5
19/08/2013
5.05
 7,400 5.01 5.05 4.63 100 0 0.0
16/08/2013
5.01
 7,100 5.13 5.13 4.92 100 0 0.0
15/08/2013
5.13
 0 5.13 5.13 5.13 0 0 0
14/08/2013
5.13
 200 5.26 5.26 4.76 100 0 0.0
13/08/2013
5.26
 100 5.01 5.26 5.26 0 0 0
12/08/2013
5.01
 6,200 5.42 5.42 4.92 0 0 0
09/08/2013
5.42
 8,300 5.01 5.42 4.59 6,300 5,900 0.0
08/08/2013
5.01
 15,900 4.80 5.01 4.55 10,900 15,700 -0.1
07/08/2013
4.80
 2,900 4.84 4.84 4.80 2,500 0 0.0
06/08/2013
4.84
 6,800 4.84 4.84 4.84 6,800 0 0.1
05/08/2013
4.84
 3,000 4.84 4.84 4.84 2,400 0 0.0
02/08/2013
4.84
 7,600 4.84 4.84 4.84 7,600 0 0.1
01/08/2013
4.84
 2,000 4.80 4.84 4.84 2,000 0 0.0
31/07/2013
4.80
 100 4.80 4.80 4.80 0 0 0
30/07/2013
4.80
 200 4.59 4.80 4.59 200 0 0.0
29/07/2013
4.59
 200 4.76 4.76 4.59 200 0 0.0
26/07/2013
4.76
 0 4.76 4.76 4.76 0 0 0
25/07/2013
4.76
 0 4.76 4.76 4.76 0 0 0
24/07/2013
4.76
 200 5.01 5.01 4.51 100 0 0.0
23/07/2013
5.01
 600 5.01 5.01 4.59 300 0 0.0
22/07/2013
5.01
 0 5.01 5.01 5.01 0 0 0
19/07/2013
5.01
 300 4.76 5.01 4.76 300 0 0.0
18/07/2013
4.76
 0 4.76 4.76 4.76 0 0 0
17/07/2013
4.76
 0 4.76 4.76 4.76 0 0 0
16/07/2013
4.76
 0 4.76 4.76 4.76 0 0 0
15/07/2013
4.76
 1,000 4.42 4.76 4.46 500 0 0.0
12/07/2013
4.42
 1,000 4.59 4.59 4.42 0 0 0
11/07/2013
4.59
 400 4.55 4.59 4.46 0 0 0
10/07/2013
4.55
 0 4.55 4.55 4.55 0 0 0
09/07/2013
4.55
 0 4.55 4.55 4.55 0 0 0
08/07/2013
4.55
 31,600 4.55 4.63 4.38 2,400 15,000 -0.1
05/07/2013
4.55
 2,200 4.59 4.59 4.51 0 0 0
04/07/2013
4.59
 200 4.59 4.59 4.42 100 0 0.0
03/07/2013
4.59
 200 4.67 4.67 4.46 100 100 0
02/07/2013
4.67
 4,100 4.51 4.67 4.38 1,300 0 0.0
01/07/2013
4.51
 11,600 4.46 4.51 4.38 10,100 0 0.1
28/06/2013
4.46
 4,100 4.38 4.46 4.38 200 0 0.0
27/06/2013
4.38
 3,500 4.42 4.42 4.38 0 0 0
26/06/2013
4.42
 2,900 4.42 4.42 4.42 0 0 0
25/06/2013
4.42
 4,100 4.42 4.42 4.30 3,100 0 0.0
24/06/2013
4.42
 11,600 4.42 4.42 4.30 100 0 0.0
21/06/2013
4.42
 2,300 4.42 4.42 4.30 1,300 0 0.0
20/06/2013
4.42
 600 4.46 4.46 4.30 600 0 0.0
19/06/2013
4.46
 4,100 4.34 4.46 4.38 100 0 0.0
18/06/2013
4.34
 500 4.42 4.46 4.34 100 0 0.0
17/06/2013
4.42
 3,300 4.30 4.42 4.34 100 0 0.0
14/06/2013
4.30
 10,900 4.51 4.51 4.30 700 0 0.0
13/06/2013
4.51
 12,300 4.46 4.51 4.26 600 0 0.0
12/06/2013
4.46
 500 4.51 4.51 4.38 500 0 0.0
11/06/2013
4.51
 300 4.42 4.51 4.17 200 0 0.0
10/06/2013
4.42
 0 4.42 4.42 4.42 0 0 0
07/06/2013
4.42
 0 4.42 4.42 4.42 0 0 0
06/06/2013
4.42
 5,700 4.30 4.51 4.17 2,200 0 0.0
05/06/2013
4.30
 3,100 4.51 4.51 4.17 1,100 0 0.0
04/06/2013
4.51
 500 4.38 4.51 4.13 400 0 0.0
03/06/2013
4.38
 0 4.38 4.38 4.38 0 0 0
31/05/2013
4.38
 11,000 4.46 4.59 4.09 6,900 8,700 -0.0
30/05/2013
4.46
 2,100 4.38 4.46 4.34 0 0 0
29/05/2013
4.38
 9,200 4.38 4.38 4.21 200 0 0.0
28/05/2013
4.38
 1,500 4.38 4.38 4.21 100 0 0.0
27/05/2013
4.38
 400 4.46 4.46 4.21 100 0 0.0
24/05/2013
4.46
 4,100 4.21 4.46 4.17 3,200 0 0.0
23/05/2013
4.21
 200 4.51 4.51 4.21 0 0 0
22/05/2013
4.51
 2,600 4.63 4.63 4.17 2,400 0 0.0
21/05/2013
4.63
 7,000 4.38 4.63 4.17 6,800 0 0.1
20/05/2013
4.38
 2,000 4.21 4.38 4.17 2,000 0 0.0
17/05/2013
4.21
 400 4.26 4.26 4.05 0 0 0
16/05/2013
4.26
 200 4.13 4.26 4.09 200 0 0.0
15/05/2013
4.13
 2,500 4.01 4.17 4.09 1,500 0 0.0
14/05/2013
4.01
 21,900 4.05 4.21 4.01 6,800 0 0.1
13/05/2013
4.05
 9,300 4.01 4.05 4.01 400 0 0.0
10/05/2013
4.01
 1,100 4.01 4.01 3.92 100 0 0.0
09/05/2013
4.01
 7,200 3.96 4.01 3.88 7,200 0 0.1
08/05/2013
3.96
 6,400 3.88 3.96 3.88 1,400 0 0.0
07/05/2013
3.88
 7,000 3.92 3.92 3.84 2,000 0 0.0
06/05/2013
3.92
 5,700 3.88 3.92 3.80 200 0 0.0
03/05/2013
3.88
 8,100 3.84 3.88 3.75 200 0 0.0
02/05/2013
3.84
 3,800 3.71 3.84 3.71 800 0 0.0
26/04/2013
3.71
 1,800 3.80 3.80 3.71 800 0 0.0
25/04/2013
3.80
 10,700 3.80 3.80 3.80 0 0 0
24/04/2013
3.80
 2,600 3.84 3.84 3.80 0 0 0
23/04/2013
3.84
 10,000 3.84 3.84 3.75 0 0 0
22/04/2013
3.84
 2,300 3.88 3.88 3.71 2,200 0 0.0
18/04/2013
3.88
 6,300 3.88 3.88 3.75 1,000 0 0.0
17/04/2013
3.88
 100 3.84 3.88 3.88 100 0 0.0
16/04/2013
3.84
 6,700 3.71 3.96 3.71 5,700 0 0.1
15/04/2013
3.71
 18,500 3.71 3.75 3.71 10,000 0 0.1
12/04/2013
3.71
 19,400 3.80 3.80 3.71 10,000 0 0.1
11/04/2013
3.80
 100 3.75 3.80 3.80 100 0 0.0
10/04/2013
3.75
 418,400 3.75 3.75 3.71 400 0 0.0
09/04/2013
3.75
 12,900 3.80 3.80 3.71 100 0 0.0
08/04/2013
3.80
 5,200 3.67 3.84 3.67 4,600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |