CTCP Vận tải biển Sài Gòn (sgs)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.30 19.66% 6,000 0 0
11.70
14
14
2 tháng
(2026-01-19) 		-0.80 -5.41% 36,400 800 0.0
11.60
14.80
14
3 tháng
(2025-12-18) 		-1.66 -10.61% 147,500 800 0.0
11.60
18.75
14
6 tháng
(2025-09-19) 		0.62 4.62% 271,800 -52,300 -1.0
11.60
18.75
14
12 tháng
(2025-03-24) 		0.69 5.19% 306,700 -45,800 -0.9
10.59
18.75
14
24 tháng
(2024-03-28) 		0.62 4.62% 457,238 -25,800 -0.5
10.59
18.75
14
36 tháng
(2023-04-03) 		2.97 26.93% 689,390 -14,900 -0.3
9.34
18.75
14
60 tháng
(2021-04-13) 		2.27 19.35% 1,511,539 -29,400 -0.6
8.68
18.75
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2013
0.83
 0 0.83 0.83 0.83 0 0 0
06/08/2013
0.83
 0 0.83 0.83 0.83 0 0 0
05/08/2013
0.83
 0 0.83 0.83 0.83 0 0 0
02/08/2013
0.83
 0 0.83 0.83 0.83 0 0 0
01/08/2013
0.83
 0 0.83 0.83 0.83 0 0 0
31/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
30/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
29/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
26/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
25/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
24/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
23/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
22/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
19/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
18/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
17/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
16/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
15/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
12/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
11/07/2013
0.83
 1,700 0.83 0.83 0.83 0 0 0
10/07/2013
0.83
 0 0.83 0.83 0.83 0 0 0
09/07/2013
0.83
 8,000 0.88 0.88 0.83 0 0 0
08/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
05/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
04/07/2013
0.88
 300 0.88 0.88 0.88 0 0 0
03/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
02/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
01/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
28/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
27/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
24/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
21/06/2013
0.88
 200 0.88 0.88 0.88 0 0 0
20/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
19/06/2013
0.88
 500 0.88 0.88 0.88 0 0 0
18/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
17/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
14/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
13/06/2013
0.88
 100 0.98 0.98 0.88 0 0 0
12/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
11/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
10/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
07/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
06/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
05/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
04/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
03/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
31/05/2013
0.98
 100 0.93 0.98 0.98 0 0 0
30/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
29/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
28/05/2013
0.93
 100 0.88 0.93 0.93 0 0 0
27/05/2013
0.88
 300 0.93 0.93 0.88 0 0 0
24/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
23/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
22/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
21/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
20/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
17/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
16/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
15/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
14/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
13/05/2013
0.93
 500 0.88 0.93 0.93 0 0 0
10/05/2013
0.88
 0 0.88 0.88 0.88 0 0 0
09/05/2013
0.88
 0 0.88 0.88 0.88 0 0 0
08/05/2013
0.88
 100 0.98 0.98 0.88 0 0 0
07/05/2013
0.98
 0 0.98 0.98 0.98 0 0 0
06/05/2013
0.98
 0 0.98 0.98 0.98 0 0 0
03/05/2013
0.98
 0 0.98 0.98 0.98 0 0 0
02/05/2013
0.98
 0 0.98 0.98 0.98 0 0 0
26/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
25/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
24/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
23/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
22/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
18/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
17/04/2013
0.98
 900 1.08 1.08 0.98 0 0 0
16/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
15/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
12/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
11/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
10/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
09/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
08/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
05/04/2013
1.08
 300 1.08 1.08 1.08 0 0 0
04/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
03/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
02/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
01/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
29/03/2013
1.08
 200 1.18 1.18 1.08 0 0 0
28/03/2013
1.18
 700 1.28 1.28 1.18 0 0 0
27/03/2013
1.28
 100 1.37 1.37 1.28 0 0 0
26/03/2013
1.37
 0 1.37 1.37 1.37 0 0 0
25/03/2013
1.37
 0 1.37 1.37 1.37 0 0 0
22/03/2013
1.37
 0 1.37 1.37 1.37 0 0 0
21/03/2013
1.37
 0 1.37 1.37 1.37 0 0 0
20/03/2013
1.37
 100 1.32 1.37 1.37 0 0 0
19/03/2013
1.32
 0 1.32 1.32 1.32 0 0 0
18/03/2013
1.32
 100 1.23 1.32 1.32 0 0 0
15/03/2013
1.23
 100 1.13 1.23 1.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |