CTCP Sara Việt Nam (sra)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -14.81% 2,029,600 0 0
2.30
2.70
2.30
2 tháng
(2025-12-01) 		-0.40 -14.81% 3,243,000 0 0
2.30
2.90
2.30
3 tháng
(2025-10-30) 		-0.60 -20.69% 4,366,500 0 0
2.30
2.90
2.30
6 tháng
(2025-08-01) 		-1 -30.30% 10,288,700 0 0
2.30
3.40
2.30
12 tháng
(2025-02-03) 		0 0% 35,199,617 -2,580 -0.0
2.30
4.60
2.30
24 tháng
(2024-02-15) 		-1.30 -36.11% 109,826,230 -3,520 -0.0
2
4.60
2.30
36 tháng
(2023-02-13) 		-0.80 -25.81% 221,419,259 -21,781 -0.1
2
5.30
2.30
60 tháng
(2021-02-23) 		-7 -75.27% 447,937,082 -210,607 -1.9
2
12.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2013
0.45
 900 0.50 0.53 0.45 0 0 0
28/08/2013
0.50
 1,000 0.55 0.55 0.50 0 0 0
27/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
26/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
23/08/2013
0.55
 200 0.60 0.60 0.55 0 0 0
22/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2013
0.60
 100 0.55 0.60 0.60 0 0 0
12/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
09/08/2013
0.55
 100 0.60 0.60 0.55 0 0 0
08/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2013
0.60
 500 0.60 0.60 0.60 0 0 0
06/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2013
0.60
 1,000 0.65 0.65 0.60 0 0 0
26/07/2013
0.65
 0 0.65 0.65 0.65 0 0 0
25/07/2013
0.65
 100 0.63 0.65 0.65 0 0 0
24/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
23/07/2013
0.63
 1,000 0.68 0.68 0.63 0 0 0
22/07/2013
0.68
 0 0.68 0.68 0.68 0 0 0
19/07/2013
0.68
 200 0.65 0.68 0.68 0 0 0
18/07/2013
0.65
 100 0.63 0.65 0.65 0 0 0
17/07/2013
0.63
 1,000 0.65 0.65 0.63 0 0 0
16/07/2013
0.65
 100 0.63 0.65 0.65 0 0 0
15/07/2013
0.63
 1,000 0.68 0.68 0.63 0 0 0
12/07/2013
0.68
 100 0.65 0.68 0.68 0 0 0
11/07/2013
0.65
 3,000 0.65 0.65 0.65 0 0 0
10/07/2013
0.65
 3,500 0.65 0.65 0.60 0 0 0
09/07/2013
0.65
 11,600 0.68 0.68 0.65 0 0 0
08/07/2013
0.68
 1,700 0.65 0.68 0.68 0 0 0
05/07/2013
0.65
 4,700 0.63 0.65 0.63 0 0 0
04/07/2013
0.63
 100 0.63 0.63 0.63 0 0 0
03/07/2013
0.63
 4,500 0.60 0.63 0.60 0 0 0
02/07/2013
0.60
 15,200 0.58 0.60 0.55 0 0 0
01/07/2013
0.58
 4,500 0.58 0.58 0.53 0 0 0
28/06/2013
0.58
 1,900 0.53 0.58 0.53 0 0 0
27/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
26/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
25/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
24/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
21/06/2013
0.53
 1,500 0.58 0.58 0.53 0 0 0
20/06/2013
0.58
 0 0.58 0.58 0.58 0 0 0
19/06/2013
0.58
 100 0.55 0.58 0.58 0 0 0
18/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
17/06/2013
0.55
 2,900 0.58 0.58 0.53 0 0 0
14/06/2013
0.58
 3,200 0.55 0.58 0.50 0 0 0
13/06/2013
0.55
 2,700 0.55 0.55 0.53 0 0 0
12/06/2013
0.55
 2,200 0.53 0.55 0.53 0 0 0
11/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
10/06/2013
0.53
 1,000 0.55 0.55 0.53 0 0 0
07/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
06/06/2013
0.55
 3,500 0.55 0.55 0.50 0 0 0
05/06/2013
0.55
 1,800 0.55 0.55 0.50 0 0 0
04/06/2013
0.55
 1,100 0.53 0.55 0.48 0 0 0
03/06/2013
0.53
 200 0.50 0.53 0.53 0 0 0
31/05/2013
0.50
 200 0.48 0.50 0.50 0 0 0
30/05/2013
0.48
 1,200 0.50 0.50 0.48 0 0 0
29/05/2013
0.50
 1,500 0.50 0.50 0.45 0 0 0
28/05/2013
0.50
 2,500 0.48 0.50 0.50 0 0 0
27/05/2013
0.48
 4,400 0.45 0.48 0.45 0 0 0
24/05/2013
0.45
 8,400 0.45 0.48 0.45 0 0 0
23/05/2013
0.45
 2,200 0.45 0.48 0.45 0 0 0
22/05/2013
0.45
 6,800 0.48 0.50 0.45 0 0 0
21/05/2013
0.48
 0 0.48 0.48 0.48 0 0 0
20/05/2013
0.48
 4,900 0.48 0.48 0.45 0 0 0
17/05/2013
0.48
 3,300 0.48 0.50 0.48 0 0 0
16/05/2013
0.48
 100 0.50 0.50 0.48 0 0 0
15/05/2013
0.50
 4,600 0.48 0.50 0.50 0 0 0
14/05/2013
0.48
 4,500 0.48 0.50 0.48 0 0 0
13/05/2013
0.48
 15,700 0.50 0.53 0.48 0 0 0
10/05/2013
0.50
 3,300 0.53 0.53 0.48 0 0 0
09/05/2013
0.53
 100 0.58 0.58 0.53 0 0 0
08/05/2013
0.58
 100 0.53 0.58 0.58 0 0 0
07/05/2013
0.53
 100 0.53 0.53 0.53 0 0 0
06/05/2013
0.53
 8,900 0.50 0.53 0.50 0 0 0
03/05/2013
0.50
 10,000 0.50 0.50 0.50 0 0 0
02/05/2013
0.50
 1,000 0.50 0.50 0.45 0 0 0
26/04/2013
0.50
 3,600 0.55 0.55 0.50 0 0 0
25/04/2013
0.55
 1,800 0.50 0.55 0.55 0 0 0
24/04/2013
0.50
 6,000 0.50 0.53 0.50 0 0 0
23/04/2013
0.50
 3,000 0.55 0.55 0.50 0 0 0
22/04/2013
0.55
 2,700 0.53 0.55 0.53 0 0 0
18/04/2013
0.53
 0 0.53 0.53 0.53 0 0 0
17/04/2013
0.53
 1,000 0.55 0.55 0.53 0 0 0
16/04/2013
0.55
 400 0.53 0.55 0.50 0 0 0
15/04/2013
0.53
 100 0.58 0.58 0.53 0 0 0
12/04/2013
0.58
 9,100 0.60 0.60 0.50 0 0 0
11/04/2013
0.60
 4,200 0.55 0.60 0.50 0 0 0
10/04/2013
0.55
 8,000 0.58 0.58 0.53 0 0 0
09/04/2013
0.58
 4,600 0.63 0.63 0.58 0 0 0
08/04/2013
0.63
 0 0.63 0.63 0.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |