CTCP Sara Việt Nam (sra)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 654,700 0 0
2.60
2.80
2.80
2 tháng
(2025-10-06) 		-0.30 -10% 1,799,400 0 0
2.60
3
2.80
3 tháng
(2025-09-08) 		-0.70 -20.59% 3,470,600 0 0
2.60
3.40
2.80
6 tháng
(2025-06-09) 		-0.80 -22.86% 10,300,300 -2,500 -0.0
2.60
3.80
2.80
12 tháng
(2024-12-10) 		0.60 28.57% 33,942,994 -2,580 -0.0
2
4.60
2.80
24 tháng
(2023-12-18) 		-1.10 -28.95% 113,690,302 -5,620 -0.0
2
4.60
2.80
36 tháng
(2022-12-21) 		-0.70 -20.59% 229,757,200 -31,481 -0.1
2
5.30
2.80
60 tháng
(2020-12-31) 		-7.40 -73.27% 461,085,212 -252,898 -2.4
2
12.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2013
0.65
 3,500 0.65 0.65 0.60 0 0 0
09/07/2013
0.65
 11,600 0.68 0.68 0.65 0 0 0
08/07/2013
0.68
 1,700 0.65 0.68 0.68 0 0 0
05/07/2013
0.65
 4,700 0.63 0.65 0.63 0 0 0
04/07/2013
0.63
 100 0.63 0.63 0.63 0 0 0
03/07/2013
0.63
 4,500 0.60 0.63 0.60 0 0 0
02/07/2013
0.60
 15,200 0.58 0.60 0.55 0 0 0
01/07/2013
0.58
 4,500 0.58 0.58 0.53 0 0 0
28/06/2013
0.58
 1,900 0.53 0.58 0.53 0 0 0
27/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
26/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
25/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
24/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
21/06/2013
0.53
 1,500 0.58 0.58 0.53 0 0 0
20/06/2013
0.58
 0 0.58 0.58 0.58 0 0 0
19/06/2013
0.58
 100 0.55 0.58 0.58 0 0 0
18/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
17/06/2013
0.55
 2,900 0.58 0.58 0.53 0 0 0
14/06/2013
0.58
 3,200 0.55 0.58 0.50 0 0 0
13/06/2013
0.55
 2,700 0.55 0.55 0.53 0 0 0
12/06/2013
0.55
 2,200 0.53 0.55 0.53 0 0 0
11/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
10/06/2013
0.53
 1,000 0.55 0.55 0.53 0 0 0
07/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
06/06/2013
0.55
 3,500 0.55 0.55 0.50 0 0 0
05/06/2013
0.55
 1,800 0.55 0.55 0.50 0 0 0
04/06/2013
0.55
 1,100 0.53 0.55 0.48 0 0 0
03/06/2013
0.53
 200 0.50 0.53 0.53 0 0 0
31/05/2013
0.50
 200 0.48 0.50 0.50 0 0 0
30/05/2013
0.48
 1,200 0.50 0.50 0.48 0 0 0
29/05/2013
0.50
 1,500 0.50 0.50 0.45 0 0 0
28/05/2013
0.50
 2,500 0.48 0.50 0.50 0 0 0
27/05/2013
0.48
 4,400 0.45 0.48 0.45 0 0 0
24/05/2013
0.45
 8,400 0.45 0.48 0.45 0 0 0
23/05/2013
0.45
 2,200 0.45 0.48 0.45 0 0 0
22/05/2013
0.45
 6,800 0.48 0.50 0.45 0 0 0
21/05/2013
0.48
 0 0.48 0.48 0.48 0 0 0
20/05/2013
0.48
 4,900 0.48 0.48 0.45 0 0 0
17/05/2013
0.48
 3,300 0.48 0.50 0.48 0 0 0
16/05/2013
0.48
 100 0.50 0.50 0.48 0 0 0
15/05/2013
0.50
 4,600 0.48 0.50 0.50 0 0 0
14/05/2013
0.48
 4,500 0.48 0.50 0.48 0 0 0
13/05/2013
0.48
 15,700 0.50 0.53 0.48 0 0 0
10/05/2013
0.50
 3,300 0.53 0.53 0.48 0 0 0
09/05/2013
0.53
 100 0.58 0.58 0.53 0 0 0
08/05/2013
0.58
 100 0.53 0.58 0.58 0 0 0
07/05/2013
0.53
 100 0.53 0.53 0.53 0 0 0
06/05/2013
0.53
 8,900 0.50 0.53 0.50 0 0 0
03/05/2013
0.50
 10,000 0.50 0.50 0.50 0 0 0
02/05/2013
0.50
 1,000 0.50 0.50 0.45 0 0 0
26/04/2013
0.50
 3,600 0.55 0.55 0.50 0 0 0
25/04/2013
0.55
 1,800 0.50 0.55 0.55 0 0 0
24/04/2013
0.50
 6,000 0.50 0.53 0.50 0 0 0
23/04/2013
0.50
 3,000 0.55 0.55 0.50 0 0 0
22/04/2013
0.55
 2,700 0.53 0.55 0.53 0 0 0
18/04/2013
0.53
 0 0.53 0.53 0.53 0 0 0
17/04/2013
0.53
 1,000 0.55 0.55 0.53 0 0 0
16/04/2013
0.55
 400 0.53 0.55 0.50 0 0 0
15/04/2013
0.53
 100 0.58 0.58 0.53 0 0 0
12/04/2013
0.58
 9,100 0.60 0.60 0.50 0 0 0
11/04/2013
0.60
 4,200 0.55 0.60 0.50 0 0 0
10/04/2013
0.55
 8,000 0.58 0.58 0.53 0 0 0
09/04/2013
0.58
 4,600 0.63 0.63 0.58 0 0 0
08/04/2013
0.63
 0 0.63 0.63 0.63 0 0 0
05/04/2013
0.63
 500 0.58 0.63 0.53 0 0 0
04/04/2013
0.58
 1,000 0.63 0.63 0.58 0 0 0
03/04/2013
0.63
 3,100 0.65 0.70 0.60 0 0 0
02/04/2013
0.65
 3,500 0.65 0.65 0.60 0 0 0
01/04/2013
0.65
 1,100 0.63 0.65 0.60 0 0 0
29/03/2013
0.63
 27,700 0.65 0.65 0.60 0 0 0
28/03/2013
0.65
 1,500 0.60 0.65 0.65 0 0 0
27/03/2013
0.60
 16,000 0.65 0.65 0.60 0 0 0
26/03/2013
0.65
 700 0.68 0.68 0.65 0 0 0
25/03/2013
0.68
 1,300 0.65 0.68 0.65 0 0 0
22/03/2013
0.65
 22,800 0.68 0.68 0.65 0 0 0
21/03/2013
0.68
 4,200 0.86 0.86 0.68 0 0 0
20/03/2013
0.86
 20,300 0.83 0.86 0.75 0 8,800 -0.0
19/03/2013
0.83
 800 0.91 0.91 0.83 0 0 0
18/03/2013
0.91
 500 0.91 0.98 0.83 0 0 0
15/03/2013
0.91
 6,100 0.98 0.98 0.91 0 0 0
14/03/2013
0.98
 1,800 0.91 0.98 0.83 0 0 0
13/03/2013
0.91
 300 1.01 1.01 0.91 0 0 0
12/03/2013
1.01
 100 1.11 1.11 1.01 0 0 0
11/03/2013
1.11
 0 1.11 1.11 1.11 0 0 0
08/03/2013
1.11
 0 1.11 1.11 1.11 0 0 0
07/03/2013
1.11
 100 1.01 1.11 1.11 0 0 0
06/03/2013
1.01
 800 1.01 1.11 0.98 0 0 0
05/03/2013
1.01
 100 1.11 1.11 1.01 0 0 0
04/03/2013
1.11
 0 1.11 1.11 1.11 0 0 0
01/03/2013
1.11
 0 1.11 1.11 1.11 0 0 0
28/02/2013
1.11
 0 1.11 1.11 1.11 0 0 0
27/02/2013
1.11
 200 1.21 1.26 1.11 0 0 0
26/02/2013
1.21
 0 1.21 1.21 1.21 0 0 0
25/02/2013
1.21
 0 1.21 1.21 1.21 0 0 0
22/02/2013
1.21
 200 1.13 1.21 1.16 0 0 0
21/02/2013
1.13
 100 1.06 1.13 1.13 0 0 0
20/02/2013
1.06
 3,100 1.03 1.11 1.06 0 0 0
19/02/2013
1.03
 200 1.13 1.13 1.03 0 0 0
18/02/2013
1.13
 100 1.23 1.23 1.13 0 0 0
08/02/2013
1.23
 0 1.23 1.23 1.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |