CTCP Tập đoàn Vexilla Việt Nam (svn)

2.90
0.10
(3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -3.45% 1,872,400 3,400 0.0
2.70
2.90
2.90
2 tháng
(2025-10-06) 		-0.50 -15.15% 5,814,800 -14,800 -0.0
2.70
3.30
2.90
3 tháng
(2025-09-08) 		-0.90 -24.32% 10,192,900 -13,600 -0.0
2.70
3.70
2.90
6 tháng
(2025-06-09) 		-3.90 -58.21% 56,784,100 -23,400 -0.2
2.70
6.70
2.90
12 tháng
(2024-12-10) 		-0.20 -6.67% 113,300,652 8,500 -0.1
2.70
8
2.90
24 tháng
(2023-12-18) 		-1 -26.32% 118,352,896 4,900 -0.1
2.70
8
2.90
36 tháng
(2022-12-21) 		-1.30 -31.71% 137,822,616 -1,654,700 -6.3
2.70
8
2.90
60 tháng
(2020-12-31) 		0.80 40% 196,151,476 -1,665,100 -6.4
2
11
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/06/2013
29.70
 12,000 29.70 29.70 29.70 0 0 0
03/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
31/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/05/2013
29.70
 100 27 29.70 29.70 0 0 0
21/05/2013
27
 0 27 27 27 0 0 0
20/05/2013
27
 0 27 27 27 0 0 0
17/05/2013
27
 0 27 27 27 0 0 0
16/05/2013
27
 0 27 27 27 0 0 0
15/05/2013
27
 0 27 27 27 0 0 0
14/05/2013
27
 0 27 27 27 0 0 0
13/05/2013
27
 0 27 27 27 0 0 0
10/05/2013
27
 0 27 27 27 0 0 0
09/05/2013
27
 0 27 27 27 0 0 0
08/05/2013
27
 0 27 27 27 0 0 0
07/05/2013
27
 0 27 27 27 0 0 0
06/05/2013
27
 0 27 27 27 0 0 0
03/05/2013
27
 0 27 27 27 0 0 0
02/05/2013
27
 0 27 27 27 0 0 0
26/04/2013
27
 0 27 27 27 0 0 0
25/04/2013
27
 0 27 27 27 0 0 0
24/04/2013
27
 0 27 27 27 0 0 0
23/04/2013
27
 0 27 27 27 0 0 0
22/04/2013
27
 0 27 27 27 0 0 0
18/04/2013
27
 0 27 27 27 0 0 0
17/04/2013
27
 0 27 27 27 0 0 0
16/04/2013
27
 0 27 27 27 0 0 0
15/04/2013
27
 0 27 27 27 0 0 0
12/04/2013
27
 0 27 27 27 0 0 0
11/04/2013
27
 0 27 27 27 0 0 0
10/04/2013
27
 0 27 27 27 0 0 0
09/04/2013
27
 0 27 27 27 0 0 0
08/04/2013
27
 0 27 27 27 0 0 0
05/04/2013
27
 0 27 27 27 0 0 0
04/04/2013
27
 0 27 27 27 0 0 0
03/04/2013
27
 0 27 27 27 0 0 0
02/04/2013
27
 0 27 27 27 0 0 0
01/04/2013
27
 200 29.90 29.90 27 0 0 0
29/03/2013
29.90
 0 29.90 29.90 29.90 0 0 0
28/03/2013
29.90
 0 29.90 29.90 29.90 0 0 0
27/03/2013
29.90
 0 29.90 29.90 29.90 0 0 0
26/03/2013
29.90
 0 29.90 29.90 29.90 0 0 0
25/03/2013
29.90
 0 29.90 29.90 29.90 0 0 0
22/03/2013
29.90
 0 29.90 29.90 29.90 0 0 0
21/03/2013
29.90
 0 29.90 29.90 29.90 0 0 0
20/03/2013
29.90
 0 29.90 29.90 29.90 0 0 0
19/03/2013
29.90
 7,100 33.20 33.20 29.90 0 0 0
18/03/2013
33.20
 0 33.20 33.20 33.20 0 0 0
15/03/2013
33.20
 0 33.20 33.20 33.20 0 0 0
14/03/2013
33.20
 0 33.20 33.20 33.20 0 0 0
13/03/2013
33.20
 11,400 36.80 36.80 33.20 0 0 0
12/03/2013
36.80
 0 36.80 36.80 36.80 0 0 0
11/03/2013
36.80
 0 36.80 36.80 36.80 0 0 0
08/03/2013
36.80
 4,300 40.80 40.80 36.80 0 0 0
07/03/2013
40.80
 0 40.80 40.80 40.80 0 0 0
06/03/2013
40.80
 0 40.80 40.80 40.80 0 0 0
05/03/2013
40.80
 0 40.80 40.80 40.80 0 0 0
04/03/2013
40.80
 0 40.80 40.80 40.80 0 0 0
01/03/2013
40.80
 0 40.80 40.80 40.80 0 0 0
28/02/2013
40.80
 0 40.80 40.80 40.80 0 0 0
27/02/2013
40.80
 800 40.90 40.90 40.80 0 0 0
26/02/2013
40.90
 0 40.90 40.90 40.90 0 0 0
25/02/2013
40.90
 0 40.90 40.90 40.90 0 0 0
22/02/2013
40.90
 900 39.20 40.90 40.90 0 0 0
21/02/2013
39.20
 0 39.20 39.20 39.20 0 0 0
20/02/2013
39.20
 0 39.20 39.20 39.20 0 0 0
19/02/2013
39.20
 0 39.20 39.20 39.20 0 0 0
18/02/2013
39.20
 0 39.20 39.20 39.20 0 0 0
08/02/2013
39.20
 0 39.20 39.20 39.20 0 0 0
07/02/2013
39.20
 0 39.20 39.20 39.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |