CTCP Tập đoàn Vexilla Việt Nam (svn)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -9.09% 3,681,200 3,800 0.0
1.80
2.30
2
2 tháng
(2026-01-12) 		-0.70 -25.93% 7,985,500 7,600 0.0
1.80
2.80
2
3 tháng
(2025-12-15) 		-0.80 -28.57% 9,623,700 7,500 0.0
1.80
2.90
2
6 tháng
(2025-09-15) 		-1.60 -44.44% 18,857,900 -7,100 -0.0
1.80
3.60
2
12 tháng
(2025-03-18) 		-3.80 -65.52% 106,244,300 10,000 -0.1
1.80
8
2
24 tháng
(2024-03-25) 		-1.90 -48.72% 126,711,481 11,600 -0.1
1.80
8
2
36 tháng
(2023-03-29) 		-1.50 -42.86% 147,223,502 -1,658,600 -6.3
1.80
8
2
60 tháng
(2021-04-08) 		-4.70 -70.15% 194,274,752 -1,675,200 -6.5
1.80
11
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
31/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/06/2013
29.70
 12,000 29.70 29.70 29.70 0 0 0
03/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
31/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/05/2013
29.70
 100 27 29.70 29.70 0 0 0
21/05/2013
27
 0 27 27 27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |