CTCP Tập đoàn Vexilla Việt Nam (svn)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.80 40% 3,660,000 -3,000 0
1.90
2.80
2.80
2 tháng
(2026-04-13) 		0.70 33.33% 5,668,000 -3,000 0
1.90
2.80
2.80
3 tháng
(2026-03-16) 		0.80 40% 10,125,200 -9,600 -0.0
1.80
2.80
2.80
6 tháng
(2025-12-15) 		0 0% 19,998,500 -2,100 0.0
1.80
2.90
2.80
12 tháng
(2025-06-17) 		-2.70 -49.09% 67,733,500 2,900 0.0
1.80
5.90
2.80
24 tháng
(2024-06-24) 		-0.50 -15.15% 135,789,878 6,400 -0.1
1.80
8
2.80
36 tháng
(2023-06-28) 		-1.40 -33.33% 147,012,397 -1,660,500 -6.3
1.80
8
2.80
60 tháng
(2021-07-08) 		-0.70 -20% 198,186,030 -1,685,000 -6.5
1.80
11
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2014
29
 0 29 29 29 0 0 0
02/01/2014
29
 0 29 29 29 0 0 0
31/12/2013
29
 100 29 29 29 0 0 0
30/12/2013
29
 100 29.70 29.70 29 0 0 0
27/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/12/2013
29.70
 3,300 29.70 29.70 29.70 0 0 0
19/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
31/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |