CTCP Tập đoàn Vexilla Việt Nam (svn)

2.60
0.10
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.10 4.17% 8,651,100 -400 0
2.30
3
2.50
2 tháng
(2026-05-29) 		0.60 31.58% 19,121,900 -4,200 0
1.90
3.30
2.50
3 tháng
(2026-04-29) 		0.40 19.05% 20,864,600 -4,200 0
1.90
3.30
2.50
6 tháng
(2026-01-29) 		0.30 13.64% 32,520,900 -5,100 0.0
1.80
3.30
2.50
12 tháng
(2025-08-04) 		-1.60 -39.02% 57,134,100 -17,800 -0.0
1.80
4.30
2.50
24 tháng
(2024-08-07) 		-0.80 -24.24% 151,558,577 5,200 -0.1
1.80
8
2.50
36 tháng
(2023-08-14) 		-1.80 -41.86% 160,923,396 -648,000 -2.4
1.80
8
2.50
60 tháng
(2021-08-23) 		-1.20 -32.43% 211,806,816 -1,692,500 -6.5
1.80
11
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2014
29
 0 29 29 29 0 0 0
26/02/2014
29
 0 29 29 29 0 0 0
25/02/2014
29
 0 29 29 29 0 0 0
24/02/2014
29
 0 29 29 29 0 0 0
21/02/2014
29
 0 29 29 29 0 0 0
20/02/2014
29
 0 29 29 29 0 0 0
19/02/2014
29
 0 29 29 29 0 0 0
18/02/2014
29
 0 29 29 29 0 0 0
17/02/2014
29
 0 29 29 29 0 0 0
14/02/2014
29
 0 29 29 29 0 0 0
13/02/2014
29
 0 29 29 29 0 0 0
12/02/2014
29
 0 29 29 29 0 0 0
11/02/2014
29
 0 29 29 29 0 0 0
10/02/2014
29
 0 29 29 29 0 0 0
07/02/2014
29
 0 29 29 29 0 0 0
06/02/2014
29
 0 29 29 29 0 0 0
27/01/2014
29
 0 29 29 29 0 0 0
24/01/2014
29
 0 29 29 29 0 0 0
23/01/2014
29
 0 29 29 29 0 0 0
22/01/2014
29
 0 29 29 29 0 0 0
21/01/2014
29
 0 29 29 29 0 0 0
20/01/2014
29
 0 29 29 29 0 0 0
17/01/2014
29
 0 29 29 29 0 0 0
16/01/2014
29
 0 29 29 29 0 0 0
15/01/2014
29
 0 29 29 29 0 0 0
14/01/2014
29
 0 29 29 29 0 0 0
13/01/2014
29
 0 29 29 29 0 0 0
10/01/2014
29
 0 29 29 29 0 0 0
09/01/2014
29
 0 29 29 29 0 0 0
08/01/2014
29
 0 29 29 29 0 0 0
07/01/2014
29
 0 29 29 29 0 0 0
06/01/2014
29
 0 29 29 29 0 0 0
03/01/2014
29
 0 29 29 29 0 0 0
02/01/2014
29
 0 29 29 29 0 0 0
31/12/2013
29
 100 29 29 29 0 0 0
30/12/2013
29
 100 29.70 29.70 29 0 0 0
27/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/12/2013
29.70
 3,300 29.70 29.70 29.70 0 0 0
19/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/12/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/11/2013
29.70
 0 29.70 29.70 29.70 0 0 0
31/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/10/2013
29.70
 0 29.70 29.70 29.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |