CTCP Kinh doanh và Phát triển Bình Dương (tdc)

7.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.98 -21.52% 7,297,000 -75,800 0
6.87
9.20
7.12
2 tháng
(2026-06-08) 		-2.33 -24.40% 8,821,200 -113,900 0
6.87
9.69
7.12
3 tháng
(2026-05-07) 		-2.84 -28.21% 11,194,900 -201,200 0
6.87
10.15
7.12
6 tháng
(2026-02-06) 		-3.39 -31.96% 21,581,800 -286,600 0.5
6.87
10.75
7.12
12 tháng
(2025-08-11) 		-5.88 -44.90% 89,877,600 -985,200 -6.8
6.87
13.38
7.12
24 tháng
(2024-08-15) 		-3.44 -32.25% 311,895,200 923,140 12.6
6.87
13.38
7.12
36 tháng
(2023-08-21) 		-4.22 -36.90% 421,542,700 994,480 13.7
6.87
13.38
7.12
60 tháng
(2021-08-31) 		-11.75 -61.94% 926,154,800 630,150 1.8
6.63
29.70
7.12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2014
4.24
 770,100 4.24 4.35 4.21 0 0 0
04/03/2014
4.24
 1,171,310 4.24 4.28 4.14 0 14,900 -0.2
03/03/2014
4.24
 1,957,740 4.28 4.42 4.21 20 0 0.0
28/02/2014
4.28
 987,330 4.24 4.35 4.21 12,000 18,000 -0.1
27/02/2014
4.24
 2,535,080 4.42 4.49 4.24 60 15,100 -0.2
26/02/2014
4.42
 1,424,940 4.42 4.49 4.31 800 0 0.0
25/02/2014
4.42
 1,907,110 4.31 4.45 4.24 50,000 0 0.6
24/02/2014
4.31
 1,675,370 4.03 4.31 4.03 0 5,440 -0.1
21/02/2014
4.03
 1,314,730 4.07 4.14 3.93 0 0 0
20/02/2014
4.07
 2,836,280 4.28 4.42 4.00 0 0 0
19/02/2014
4.28
 1,108,430 4.21 4.28 4.21 0 0 0
18/02/2014
4.21
 2,160,250 4.14 4.28 4.07 0 0 0
17/02/2014
4.14
 1,755,500 4.03 4.21 4.00 15,000 10,000 0.1
14/02/2014
4.03
 1,007,570 3.96 4.03 3.86 0 0 0
13/02/2014
3.96
 1,827,100 3.82 3.96 3.82 0 600 -0.0
12/02/2014
3.82
 794,420 3.68 3.82 3.68 0 35,000 -0.4
11/02/2014
3.68
 2,054,250 3.75 3.86 3.68 250 0 0.0
10/02/2014
3.75
 1,417,090 3.61 3.79 3.58 0 0 0
07/02/2014
3.61
 1,521,710 3.65 3.68 3.58 0 50,000 -0.5
06/02/2014
3.65
 1,625,080 3.50 3.68 3.50 0 15,140 -0.2
27/01/2014
3.50
 523,710 3.43 3.54 3.40 0 0 0
24/01/2014
3.43
 445,070 3.40 3.47 3.36 0 0 0
23/01/2014
3.40
 391,830 3.33 3.43 3.29 0 0 0
22/01/2014
3.33
 337,080 3.33 3.40 3.33 10,000 0 0.1
21/01/2014
3.33
 239,430 3.26 3.40 3.29 0 0 0
20/01/2014
3.26
 645,520 3.36 3.36 3.26 20,000 400 0.2
17/01/2014
3.36
 1,165,370 3.47 3.47 3.36 0 700 -0.0
16/01/2014
3.47
 928,770 3.47 3.50 3.40 0 0 0
15/01/2014
3.47
 829,250 3.47 3.54 3.47 50,000 0 0.5
14/01/2014
3.47
 868,010 3.47 3.54 3.47 55,000 500 0.5
13/01/2014
3.47
 817,830 3.50 3.54 3.47 10,000 500 0.1
10/01/2014
3.50
 1,891,660 3.54 3.61 3.50 3,420 0 0.0
09/01/2014
3.54
 790,700 3.47 3.58 3.47 0 0 0
08/01/2014
3.47
 714,430 3.47 3.50 3.43 0 0 0
07/01/2014
3.47
 1,236,760 3.50 3.61 3.47 0 18,000 -0.2
06/01/2014
3.50
 3,010,100 3.29 3.50 3.47 0 400 -0.0
03/01/2014
3.29
 293,440 3.33 3.33 3.22 0 0 0
02/01/2014
3.33
 696,420 3.22 3.33 3.22 0 30,000 -0.3
31/12/2013
3.22
 552,810 3.12 3.26 3.15 0 0 0
30/12/2013
3.12
 1,068,510 3.22 3.26 3.12 0 0 0
27/12/2013
3.22
 413,760 3.26 3.29 3.19 0 5,000 -0.0
26/12/2013
3.26
 774,120 3.26 3.33 3.26 0 9,000 -0.1
25/12/2013
3.26
 736,610 3.33 3.40 3.26 20,000 0 0.2
24/12/2013
3.33
 1,126,820 3.43 3.43 3.29 30,000 0 0.3
23/12/2013
3.43
 524,970 3.33 3.43 3.36 0 5,000 -0.0
20/12/2013
3.33
 1,298,600 3.22 3.43 3.19 0 0 0
19/12/2013
3.22
 2,531,810 3.01 3.22 3.01 0 0 0
18/12/2013
3.01
 122,940 3.05 3.08 3.01 0 0 0
17/12/2013
3.05
 254,540 2.91 3.05 2.94 0 0 0
16/12/2013
2.91
 53,230 2.94 2.98 2.91 0 0 0
13/12/2013
2.94
 208,870 2.98 3.01 2.94 0 0 0
12/12/2013
2.98
 315,160 2.94 2.98 2.87 0 0 0
11/12/2013
2.94
 382,180 3.08 3.08 2.94 200 0 0.0
10/12/2013
3.08
 493,830 3.15 3.15 3.01 100 0 0.0
09/12/2013
3.15
 1,515,100 3.01 3.19 2.98 0 10,000 -0.1
06/12/2013
3.01
 577,290 2.94 3.05 2.91 0 10,010 -0.1
05/12/2013
2.94
 1,401,200 2.80 2.98 2.84 0 0 0
04/12/2013
2.80
 812,350 2.80 2.87 2.77 0 0 0
03/12/2013
2.80
 685,840 2.73 2.84 2.70 0 5,000 -0.0
02/12/2013
2.73
 422,910 2.70 2.77 2.70 0 0 0
29/11/2013
2.70
 430,500 2.73 2.77 2.70 0 0 0
28/11/2013
2.73
 272,960 2.73 2.77 2.73 0 0 0
27/11/2013
2.73
 785,820 2.66 2.80 2.70 0 0 0
26/11/2013
2.66
 276,560 2.63 2.70 2.63 0 0 0
25/11/2013
2.63
 318,740 2.66 2.70 2.63 0 0 0
22/11/2013
2.66
 332,470 2.63 2.70 2.63 500 0 0.0
21/11/2013
2.63
 1,888,290 2.70 2.80 2.63 20,820 0 0.2
20/11/2013
2.70
 364,410 2.70 2.70 2.66 0 0 0
19/11/2013
2.70
 242,470 2.66 2.70 2.63 0 0 0
18/11/2013
2.66
 464,550 2.66 2.73 2.66 180 0 0.0
15/11/2013
2.66
 1,091,560 2.66 2.66 2.59 0 20,000 -0.1
14/11/2013
2.66
 668,140 2.70 2.73 2.63 0 0 0
13/11/2013
2.70
 478,040 2.70 2.70 2.66 0 0 0
12/11/2013
2.70
 1,000,330 2.84 2.84 2.70 0 0 0
11/11/2013
2.84
 815,790 2.77 2.84 2.73 0 0 0
08/11/2013
2.77
 1,301,740 2.63 2.80 2.66 0 0 0
07/11/2013
2.63
 1,179,980 2.63 2.77 2.56 0 0 0
06/11/2013
2.63
 230,690 2.59 2.63 2.59 0 0 0
05/11/2013
2.59
 361,360 2.59 2.66 2.59 0 500 -0.0
04/11/2013
2.59
 354,520 2.56 2.59 2.56 5,000 0 0.0
01/11/2013
2.56
 216,610 2.52 2.56 2.49 0 0 0
31/10/2013
2.52
 92,410 2.52 2.52 2.49 0 0 0
30/10/2013
2.52
 46,140 2.56 2.56 2.49 0 0 0
29/10/2013
2.56
 179,200 2.52 2.56 2.45 0 0 0
28/10/2013
2.52
 246,980 2.52 2.56 2.49 0 0 0
25/10/2013
2.52
 225,730 2.56 2.56 2.52 0 0 0
24/10/2013
2.56
 297,200 2.63 2.63 2.52 0 17,300 -0.1
23/10/2013
2.63
 369,440 2.63 2.70 2.59 0 0 0
22/10/2013
2.63
 258,960 2.66 2.66 2.59 0 35,000 -0.3
21/10/2013
2.66
 1,178,620 2.52 2.70 2.56 0 0 0
18/10/2013
2.52
 517,690 2.49 2.52 2.45 0 0 0
17/10/2013
2.49
 266,360 2.45 2.49 2.45 0 0 0
16/10/2013
2.45
 248,200 2.49 2.52 2.45 0 0 0
15/10/2013
2.49
 122,690 2.38 2.49 2.38 0 300 -0.0
14/10/2013
2.38
 212,330 2.45 2.45 2.38 0 1,000 -0.0
11/10/2013
2.45
 139,970 2.52 2.56 2.45 0 0 0
10/10/2013
2.52
 256,200 2.56 2.59 2.49 0 0 0
09/10/2013
2.56
 333,740 2.56 2.59 2.52 5,000 0 0.0
08/10/2013
2.56
 215,300 2.56 2.56 2.49 0 13,700 -0.1
07/10/2013
2.56
 235,560 2.52 2.59 2.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |