CTCP Trường Phú (tgp)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -16.22% 8,800 0 0
5.60
8.30
7.10
2 tháng
(2026-01-15) 		0.70 12.73% 10,400 0 0
5.50
8.30
7.10
3 tháng
(2025-12-16) 		-0.30 -4.62% 22,200 0 0
5.50
8.30
7.10
6 tháng
(2025-09-17) 		0.75 13.84% 37,100 -300 -0.0
5.36
8.30
7.10
12 tháng
(2025-03-21) 		2.45 65.33% 303,800 -200 -0.0
3.57
8.30
7.10
24 tháng
(2024-03-26) 		1.91 44.67% 484,888 -100 -0.0
3.04
8.30
7.10
36 tháng
(2023-04-03) 		1.62 35.41% 1,320,253 100 0.0
3.04
8.30
7.10
60 tháng
(2021-04-12) 		1.57 33.79% 3,084,000 200 0.0
2.64
8.30
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
08/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
07/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
04/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
03/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
02/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
01/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
30/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
27/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
26/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
25/09/2013
0.79
 800 0.79 0.79 0.79 0 0 0
24/09/2013
0.84
 0 0.84 0.84 0.84 0 0 0
23/09/2013
0.84
 0 0.84 0.84 0.84 0 0 0
20/09/2013
0.84
 0 0.84 0.84 0.84 0 0 0
19/09/2013
0.84
 800 0.84 0.84 0.84 0 0 0
18/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
17/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
16/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
13/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
12/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
11/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
10/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
09/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
06/09/2013
0.93
 1,000 0.93 0.93 0.93 0 0 0
05/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
04/09/2013
0.93
 100 0.93 0.93 0.93 0 0 0
03/09/2013
1.03
 200 1.03 1.03 1.03 0 0 0
30/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
29/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
28/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
27/08/2013
1.12
 100 1.12 1.12 1.12 0 0 0
26/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
23/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
22/08/2013
1.03
 200 1.03 1.03 1.03 0 0 0
21/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
20/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
19/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
16/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
15/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
14/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
13/08/2013
1.12
 1,000 1.12 1.12 1.12 0 0 0
12/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
09/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
08/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
07/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
06/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
05/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
02/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
01/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
31/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
30/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
29/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
26/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
25/07/2013
1.12
 400 1.12 1.12 1.12 0 0 0
24/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
23/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
22/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
19/07/2013
1.12
 2,000 1.12 1.12 1.12 0 0 0
18/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
17/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
16/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
15/07/2013
1.12
 7,000 1.12 1.12 1.12 0 0 0
12/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
11/07/2013
1.12
 6,900 1.12 1.12 1.12 0 0 0
10/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
09/07/2013
1.12
 1,000 1.12 1.12 1.12 0 0 0
08/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
05/07/2013
1.12
 100 1.12 1.12 1.12 0 0 0
04/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
03/07/2013
1.08
 800 1.03 1.08 1.03 0 0 0
02/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
01/07/2013
1.08
 4,400 1.03 1.08 1.03 0 0 0
28/06/2013
1.03
 1,500 1.03 1.03 1.03 0 0 0
27/06/2013
0.98
 9,600 0.98 0.98 0.98 0 0 0
26/06/2013
1.03
 2,400 0.98 1.03 0.98 0 0 0
25/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
24/06/2013
0.98
 12,000 0.98 0.98 0.98 0 0 0
21/06/2013
0.93
 11,100 0.93 0.93 0.93 0 0 0
20/06/2013
0.93
 3,000 0.98 0.98 0.93 0 0 0
19/06/2013
0.98
 900 0.98 0.98 0.98 0 0 0
18/06/2013
0.98
 2,500 0.98 0.98 0.98 0 0 0
17/06/2013
0.98
 6,000 0.98 0.98 0.98 0 0 0
14/06/2013
0.98
 30,900 0.98 1.03 0.98 0 0 0
13/06/2013
1.03
 1,600 0.98 1.03 0.98 0 0 0
12/06/2013
0.98
 101,300 0.98 1.08 0.98 0 0 0
11/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
10/06/2013
0.98
 6,000 1.03 1.03 0.98 0 0 0
07/06/2013
1.08
 2,000 1.08 1.08 1.08 0 0 0
06/06/2013
1.12
 0 1.12 1.12 1.12 0 0 0
05/06/2013
1.12
 85,300 1.12 1.12 1.12 0 0 0
04/06/2013
1.12
 37,300 1.08 1.12 1.08 0 0 0
03/06/2013
1.08
 24,000 1.08 1.08 1.08 0 0 0
31/05/2013
1.03
 1,500 1.03 1.08 1.03 0 0 0
30/05/2013
1.08
 2,500 1.03 1.08 1.03 0 0 0
29/05/2013
1.03
 100,100 1.03 1.03 1.03 0 0 0
28/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
27/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
24/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
23/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
22/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |