CTCP Trường Phú (tgp)

5.90
0.20
(3.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.20 -3.28% 117,400 0 0
5.20
6.80
5.90
2 tháng
(2026-04-20) 		-0.10 -1.67% 125,200 0 0
4.70
6.80
5.90
3 tháng
(2026-03-20) 		-2 -25.32% 131,300 0 0
4.70
7.90
5.90
6 tháng
(2025-12-22) 		-1 -14.49% 155,700 0 0
4.70
8.30
5.90
12 tháng
(2025-06-23) 		0.45 8.33% 188,000 -300 -0.0
4.70
8.30
5.90
24 tháng
(2024-06-28) 		1.70 40.60% 513,352 -200 -0.0
3.04
8.30
5.90
36 tháng
(2023-07-04) 		1.09 22.72% 1,259,116 100 0.0
3.04
8.30
5.90
60 tháng
(2021-07-14) 		2.91 97.04% 3,043,769 200 0.0
2.75
8.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2014
0.98
 1,925 1.03 1.03 0.98 0 0 0
07/01/2014
0.93
 100 0.93 0.93 0.93 0 0 0
06/01/2014
0.89
 0 0.89 0.89 0.89 0 0 0
03/01/2014
0.89
 0 0.89 0.89 0.89 0 0 0
02/01/2014
0.89
 0 0.89 0.89 0.89 0 0 0
31/12/2013
0.89
 0 0.89 0.89 0.89 0 0 0
30/12/2013
0.89
 200 0.89 0.89 0.89 0 0 0
27/12/2013
0.98
 100 0.93 0.98 0.98 0 0 0
26/12/2013
0.93
 0 0.93 0.93 0.93 0 0 0
25/12/2013
0.93
 0 0.93 0.93 0.93 0 0 0
24/12/2013
0.93
 200 0.93 0.93 0.93 0 0 0
23/12/2013
1.03
 0 1.03 1.03 1.03 0 0 0
20/12/2013
1.03
 0 1.03 1.03 1.03 0 0 0
19/12/2013
1.03
 0 1.03 1.03 1.03 0 0 0
18/12/2013
1.03
 0 1.03 1.03 1.03 0 0 0
17/12/2013
1.03
 0 1.03 1.03 1.03 0 0 0
16/12/2013
1.03
 0 1.03 1.03 1.03 0 0 0
13/12/2013
1.03
 0 1.03 1.03 1.03 0 0 0
12/12/2013
1.03
 0 1.03 1.03 1.03 0 0 0
11/12/2013
1.03
 1,600 1.03 1.03 1.03 0 0 0
10/12/2013
0.93
 0 0.93 0.93 0.93 0 0 0
09/12/2013
0.93
 200 0.93 0.93 0.93 0 0 0
06/12/2013
0.89
 0 0.89 0.89 0.89 0 0 0
05/12/2013
0.93
 700 0.89 0.93 0.89 0 0 0
04/12/2013
0.98
 100 0.98 0.98 0.98 0 0 0
03/12/2013
1.08
 0 1.08 1.08 1.08 0 0 0
02/12/2013
1.08
 400 1.03 1.08 1.03 0 0 0
29/11/2013
0.98
 0 0.98 0.98 0.98 0 0 0
28/11/2013
0.98
 2,000 0.98 0.98 0.98 0 0 0
27/11/2013
0.93
 92,775 1.12 1.12 0.93 0 0 0
26/11/2013
0.93
 200 0.93 0.93 0.93 0 0 0
25/11/2013
1.03
 100 1.03 1.03 1.03 0 0 0
22/11/2013
0.93
 0 0.93 0.93 0.93 0 0 0
21/11/2013
0.93
 100 0.93 0.93 0.93 0 0 0
20/11/2013
0.89
 0 0.89 0.89 0.89 0 0 0
19/11/2013
0.89
 0 0.89 0.89 0.89 0 0 0
18/11/2013
0.89
 0 0.89 0.89 0.89 0 0 0
15/11/2013
0.89
 200 0.89 0.89 0.89 0 0 0
14/11/2013
0.84
 0 0.84 0.84 0.84 0 0 0
13/11/2013
0.79
 400 0.89 0.89 0.79 0 0 0
12/11/2013
0.89
 500 0.89 0.89 0.79 0 0 0
11/11/2013
0.84
 100 0.84 0.84 0.84 0 0 0
08/11/2013
0.79
 100 0.79 0.79 0.79 0 0 0
07/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/11/2013
0.75
 3,000 0.75 0.75 0.75 0 0 0
01/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/10/2013
0.75
 1,600 0.75 0.75 0.75 0 0 0
22/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
21/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
18/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
17/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
16/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
15/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
14/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
11/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
10/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
09/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
08/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
07/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
04/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
03/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
02/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
01/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
30/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
27/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
26/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
25/09/2013
0.79
 800 0.79 0.79 0.79 0 0 0
24/09/2013
0.84
 0 0.84 0.84 0.84 0 0 0
23/09/2013
0.84
 0 0.84 0.84 0.84 0 0 0
20/09/2013
0.84
 0 0.84 0.84 0.84 0 0 0
19/09/2013
0.84
 800 0.84 0.84 0.84 0 0 0
18/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
17/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
16/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
13/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
12/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
11/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
10/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
09/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
06/09/2013
0.93
 1,000 0.93 0.93 0.93 0 0 0
05/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
04/09/2013
0.93
 100 0.93 0.93 0.93 0 0 0
03/09/2013
1.03
 200 1.03 1.03 1.03 0 0 0
30/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
29/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
28/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
27/08/2013
1.12
 100 1.12 1.12 1.12 0 0 0
26/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
23/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
22/08/2013
1.03
 200 1.03 1.03 1.03 0 0 0
21/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
20/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |